We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 51 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,614 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 14/2/2025 19:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.34 | 2.49 | 2.42 | 7.56 % | 322 | 320 |
| 9.50 | 1.13 | 2.81 | 1.68 | 0.00 % | 0 | 4 |
| 10.00 | 1.38 | 1.52 | 1.25 | 27.55 % | 46 | 69 |
| 10.50 | 0.57 | 1.03 | 0.89 | 53.45 % | 60 | 160 |
| 11.00 | 0.44 | 0.51 | 0.40 | 66.67 % | 3,188 | 2,504 |
| 11.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 2,431 | 827 |
| 12.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 51 | 1,614 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 1,476 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 115 | 2,366 |
| 13.50 | 0.03 | 0.19 | 0.01 | -66.67 % | 10 | 627 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,433 |
| 9.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 72 |
| 10.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 30 | 1,736 |
| 10.50 | 0.01 | 0.03 | 0.01 | -87.50 % | 165 | 1,474 |
| 11.00 | 0.01 | 0.21 | 0.01 | -95.45 % | 278 | 1,155 |
| 11.50 | 0.05 | 0.22 | 0.09 | -83.64 % | 48 | 792 |
| 12.00 | 0.31 | 0.83 | 0.63 | -37.62 % | 8 | 229 |
| 12.50 | 0.90 | 1.44 | 1.33 | -30.73 % | 18 | 193 |
| 13.00 | 0.86 | 2.07 | 2.15 | 8.59 % | 1 | 34 |
| 13.50 | 1.74 | 2.66 | 1.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
