ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ENTA Enanta Pharmaceuticals Inc

5.42
-0.29 (-5.08%)
Last Updated: 19:50:54
Delayed by 15 minutes

ENTA Apr 17 2025 15 Put

4.60 0.00 (0.00%)
Bid 8.40 Volume 0 Exp. Date 17 Apr 2025
Offer 10.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.60 Last Trade - -

ENTA Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.653.200.000.00 %00
5.000.601.250.900.00 %013
7.500.100.100.100.00 %040
10.000.050.100.050.00 %031
12.500.500.750.500.00 %08
15.001.400.751.400.00 %08

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.500.050.00 %037
7.501.802.350.900.00 %027
10.004.404.702.750.00 %023
12.506.807.203.000.00 %013
15.008.4010.204.600.00 %01