We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Enanta Pharmaceuticals Inc | NASDAQ:ENTA | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 4.37% | 11.93 | 11.62 | 12.16 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
11.974 | 11.30 | 11.52 | 144,234 | 22:16:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 11.93 | 0.50 | 4.37% | 11.30 | 11.974 | 144,234 |
20 Jun 2024 | 11.43 | -0.40 | -3.38% | 11.29 | 11.74 | 81,981 |
18 Jun 2024 | 11.83 | -0.24 | -1.99% | 11.275 | 12.555 | 237,283 |
17 Jun 2024 | 12.07 | -0.77 | -6.00% | 12.0409 | 12.71 | 235,857 |
14 Jun 2024 | 12.84 | -0.59 | -4.39% | 12.78 | 13.34 | 124,755 |
13 Jun 2024 | 13.43 | 0.13 | 0.98% | 13.12 | 13.58 | 105,933 |
12 Jun 2024 | 13.30 | -0.13 | -0.97% | 13.20 | 14.136 | 168,772 |
11 Jun 2024 | 13.43 | 0.65 | 5.09% | 12.575 | 13.46 | 226,535 |
10 Jun 2024 | 12.78 | -0.13 | -1.01% | 12.48 | 13.10 | 328,083 |
07 Jun 2024 | 12.91 | 0.37 | 2.95% | 12.27 | 13.11 | 678,767 |
06 Jun 2024 | 12.54 | 0.15 | 1.21% | 12.11 | 12.70 | 213,727 |
05 Jun 2024 | 12.39 | 0.15 | 1.23% | 12.16 | 12.8194 | 175,571 |
04 Jun 2024 | 12.24 | -0.14 | -1.13% | 12.14 | 12.62 | 98,597 |
03 Jun 2024 | 12.38 | -0.09 | -0.72% | 12.31 | 13.005 | 162,974 |
31 May 2024 | 12.47 | 0.47 | 3.92% | 12.02 | 13.15 | 97,834 |
30 May 2024 | 12.00 | 0.10 | 0.84% | 11.90 | 12.10 | 66,065 |
29 May 2024 | 11.90 | -0.03 | -0.25% | 11.66 | 11.95 | 82,798 |
28 May 2024 | 11.93 | -0.10 | -0.83% | 11.78 | 12.4225 | 203,218 |
24 May 2024 | 12.03 | -0.05 | -0.41% | 11.93 | 12.4525 | 60,589 |
23 May 2024 | 12.08 | -0.73 | -5.70% | 11.94 | 12.87 | 110,507 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.04 | 13.34 | 11.275 | 12.05 | 169,969 | -1.11 | -8.51% |
1 Month | 12.06 | 14.136 | 11.275 | 12.57 | 186,170 | -0.13 | -1.08% |
3 Months | 17.77 | 17.80 | 11.275 | 13.79 | 168,390 | -5.84 | -32.86% |
6 Months | 8.57 | 17.80 | 8.51 | 13.25 | 221,713 | 3.36 | 39.21% |
1 Year | 23.60 | 23.98 | 8.08 | 12.98 | 283,685 | -11.67 | -49.45% |
3 Years | 45.72 | 102.00 | 8.08 | 37.02 | 230,343 | -33.79 | -73.91% |
5 Years | 89.16 | 102.00 | 8.08 | 42.96 | 206,041 | -77.23 | -86.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions