We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enanta Pharmaceuticals Inc | NASDAQ:ENTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 7.17% | 6.28 | 5.70 | 6.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.31 | 5.72 | 5.84 | 655,721 | 00:33:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.28 | 0.42 | 7.17% | 5.72 | 6.31 | 616,998 |
| 19 Dec 2024 | 5.86 | 0.01 | 0.17% | 5.73 | 5.98 | 513,966 |
| 18 Dec 2024 | 5.85 | -0.28 | -4.57% | 5.70 | 6.05 | 645,504 |
| 17 Dec 2024 | 6.13 | -0.18 | -2.85% | 6.075 | 6.345 | 414,943 |
| 16 Dec 2024 | 6.31 | 0.28 | 4.64% | 5.84 | 6.56 | 557,329 |
| 13 Dec 2024 | 6.03 | -0.26 | -4.13% | 6.01 | 6.32 | 669,996 |
| 12 Dec 2024 | 6.29 | -0.71 | -10.14% | 6.25 | 6.95 | 770,475 |
| 11 Dec 2024 | 7.00 | -1.64 | -18.98% | 6.90 | 8.7438 | 1,063,872 |
| 10 Dec 2024 | 8.64 | -0.30 | -3.36% | 8.57 | 9.59 | 423,357 |
| 09 Dec 2024 | 8.94 | 0.94 | 11.75% | 7.58 | 9.21 | 988,235 |
| 06 Dec 2024 | 8.00 | -0.01 | -0.12% | 7.86 | 8.22 | 294,541 |
| 05 Dec 2024 | 8.01 | -0.52 | -6.10% | 7.87 | 8.605 | 319,036 |
| 04 Dec 2024 | 8.53 | -0.23 | -2.63% | 7.96 | 8.69 | 339,370 |
| 03 Dec 2024 | 8.76 | 0.19 | 2.22% | 8.42 | 9.18 | 366,239 |
| 02 Dec 2024 | 8.57 | -0.03 | -0.35% | 8.35 | 8.71 | 530,113 |
| 29 Nov 2024 | 8.60 | -0.23 | -2.60% | 8.52 | 9.11 | 221,872 |
| 27 Nov 2024 | 8.83 | 0.27 | 3.15% | 8.495 | 9.2827 | 252,392 |
| 26 Nov 2024 | 8.56 | -0.45 | -4.99% | 8.00 | 8.81 | 405,535 |
| 25 Nov 2024 | 9.01 | -0.33 | -3.53% | 8.89 | 9.69 | 202,766 |
| 22 Nov 2024 | 9.34 | 0.03 | 0.32% | 9.1556 | 9.47 | 1,002,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.56 | 5.70 | 6.03 | 564,379 | 0.03 | 0.48% |
| 1 Month | 9.31 | 9.69 | 5.70 | 7.77 | 553,532 | -3.03 | -32.55% |
| 3 Months | 10.50 | 13.3699 | 5.70 | 8.92 | 286,138 | -4.22 | -40.19% |
| 6 Months | 11.74 | 17.235 | 5.70 | 10.61 | 223,621 | -5.46 | -46.51% |
| 1 Year | 9.21 | 17.80 | 5.70 | 11.89 | 223,199 | -2.93 | -31.81% |
| 3 Years | 74.47 | 80.4007 | 5.70 | 29.32 | 238,088 | -68.19 | -91.57% |
| 5 Years | 64.00 | 102.00 | 5.70 | 37.21 | 210,184 | -57.72 | -90.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
