Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.00 | 24.50 | 22.50 | 0.00 % | 0 | 1 |
| 130.00 | 15.50 | 19.50 | 15.15 | 0.00 % | 0 | 12 |
| 135.00 | 10.50 | 14.60 | 19.90 | 0.00 % | 0 | 23 |
| 140.00 | 6.50 | 10.40 | 17.88 | 0.00 % | 0 | 4 |
| 145.00 | 3.60 | 5.50 | 3.25 | -20.73 % | 1 | 81 |
| 150.00 | 1.40 | 2.80 | 2.10 | -19.23 % | 5 | 67 |
| 155.00 | 1.40 | 3.00 | 1.40 | 0.00 % | 0 | 53 |
| 160.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 7 |
| 165.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 2 |
| 125.00 | 0.45 | 4.80 | 0.25 | 0.00 % | 0 | 5 |
| 130.00 | 0.05 | 4.90 | 0.60 | 0.00 % | 0 | 15 |
| 135.00 | 0.05 | 4.80 | 1.00 | 0.00 % | 0 | 4 |
| 140.00 | 0.10 | 4.90 | 3.10 | 0.00 % | 0 | 602 |
| 145.00 | 2.05 | 3.20 | 3.00 | 9.09 % | 1 | 37 |
| 150.00 | 4.30 | 5.90 | 7.92 | 0.00 % | 0 | 38 |
| 155.00 | 6.50 | 11.00 | 5.60 | 0.00 % | 0 | 44 |
| 160.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
