We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.15 | Volume | 38 | Exp. Date | 08 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.75 | Open Interest | 541 | Day's Range | 6.25 - 6.89 |
| Open | 6.72 | Prev Close | 5.75 | Last Trade | 05/11/2024 16:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 6.90 | 7.30 | 7.15 | -13.86 % | 10 | 114 |
| 82.00 | 6.40 | 6.65 | 6.23 | -20.03 % | 4 | 232 |
| 83.00 | 5.75 | 6.00 | 5.64 | -20.00 % | 6 | 715 |
| 84.00 | 5.20 | 5.40 | 4.95 | -17.50 % | 17 | 481 |
| 85.00 | 4.65 | 4.85 | 4.71 | -15.59 % | 33 | 775 |
| 86.00 | 4.15 | 4.30 | 4.25 | -16.67 % | 169 | 526 |
| 87.00 | 3.65 | 3.85 | 3.85 | -15.38 % | 44 | 433 |
| 88.00 | 3.20 | 3.40 | 3.33 | -16.75 % | 35 | 618 |
| 89.00 | 2.73 | 2.97 | 2.95 | -19.18 % | 15 | 518 |
| 90.00 | 2.36 | 2.60 | 2.50 | -19.35 % | 95 | 2,805 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 1.81 | 2.12 | 2.01 | 11.67 % | 11 | 228 |
| 82.00 | 2.22 | 2.45 | 2.40 | 16.50 % | 31 | 306 |
| 83.00 | 2.43 | 2.86 | 2.65 | 15.72 % | 17 | 871 |
| 84.00 | 2.96 | 3.15 | 3.02 | 5.96 % | 13 | 440 |
| 85.00 | 3.45 | 3.60 | 3.67 | 18.39 % | 78 | 506 |
| 86.00 | 3.90 | 4.10 | 3.90 | 7.14 % | 174 | 282 |
| 87.00 | 4.40 | 4.60 | 4.50 | 9.76 % | 9 | 208 |
| 88.00 | 4.95 | 5.20 | 5.31 | 15.43 % | 75 | 139 |
| 89.00 | 5.55 | 5.80 | 6.10 | 6.09 % | 5 | 181 |
| 90.00 | 6.15 | 6.75 | 6.25 | 8.70 % | 38 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
