We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.65 | Volume | 19 | Exp. Date | 08 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 775 | Day's Range | 4.48 - 5.01 |
| Open | 4.80 | Prev Close | 5.58 | Last Trade | 05/11/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 6.85 | 7.25 | 7.25 | -12.65 % | 1 | 114 |
| 82.00 | 6.25 | 6.60 | 7.79 | 0.00 % | 0 | 232 |
| 83.00 | 5.40 | 6.00 | 5.40 | -23.40 % | 4 | 715 |
| 84.00 | 5.15 | 5.40 | 5.45 | -9.17 % | 1 | 481 |
| 85.00 | 4.65 | 4.85 | 5.00 | -10.39 % | 19 | 775 |
| 86.00 | 4.15 | 4.50 | 4.25 | -16.67 % | 36 | 526 |
| 87.00 | 3.45 | 3.85 | 3.75 | -17.58 % | 10 | 433 |
| 88.00 | 3.25 | 3.40 | 3.45 | -13.75 % | 29 | 618 |
| 89.00 | 2.64 | 3.25 | 3.20 | -12.33 % | 8 | 518 |
| 90.00 | 2.50 | 2.64 | 2.70 | -12.90 % | 47 | 2,805 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 1.92 | 2.22 | 2.05 | 13.89 % | 3 | 228 |
| 82.00 | 2.28 | 2.49 | 2.32 | 12.62 % | 23 | 306 |
| 83.00 | 2.58 | 3.00 | 2.37 | 3.49 % | 3 | 871 |
| 84.00 | 3.05 | 3.25 | 2.90 | 1.75 % | 4 | 440 |
| 85.00 | 3.50 | 3.70 | 3.45 | 11.29 % | 54 | 506 |
| 86.00 | 4.00 | 4.20 | 4.00 | 9.89 % | 85 | 282 |
| 87.00 | 4.55 | 4.80 | 5.00 | 21.95 % | 3 | 208 |
| 88.00 | 5.05 | 5.35 | 5.11 | 11.09 % | 20 | 139 |
| 89.00 | 5.45 | 6.25 | 5.75 | 0.00 % | 0 | 181 |
| 90.00 | 6.35 | 6.55 | 6.50 | 13.04 % | 14 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
