We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 267 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 310 | Day's Range | 0.10 - 0.25 |
| Open | 0.20 | Prev Close | 0.40 | Last Trade | 03/2/2025 20:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.60 | 1.80 | 2.20 | 0.00 % | 0 | 131 |
| 15.50 | 1.15 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.75 | 0.90 | 0.90 | -10.00 % | 20 | 254 |
| 16.50 | 0.45 | 0.55 | 0.55 | -15.38 % | 105 | 144 |
| 17.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 4,048 |
| 17.50 | 0.05 | 0.20 | 0.11 | -72.50 % | 267 | 310 |
| 18.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 469 |
| 18.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 17 |
| 19.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 1,440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 157 |
| 15.50 | 0.10 | 0.10 | 0.08 | -20.00 % | 1 | 29 |
| 16.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 35 | 84 |
| 16.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 8,359 |
| 17.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 5,163 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.25 | 2.00 | 1.20 | 0.00 % | 0 | 28 |
| 18.50 | 1.70 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
