We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.20 | Volume | 55 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 3,858 | Day's Range | 1.58 - 2.75 |
| Open | 1.73 | Prev Close | 1.38 | Last Trade | 07/2/2025 16:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 4 |
| 18.50 | 1.80 | 2.85 | 1.75 | 775.00 % | 77 | 180 |
| 19.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 40 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.30 | 0.50 | 0.05 | -28.57 % | 141 | 42 |
| 20.50 | 0.05 | 0.75 | 0.10 | 100.00 % | 433 | 100 |
| 21.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 4 |
| 21.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 71 | 140 |
| 18.50 | 0.05 | 0.35 | 0.05 | -91.94 % | 10 | 1 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 35 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.30 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.55 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
