We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EHang Holdings Ltd | NASDAQ:EH | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -2.25% | 18.28 | 18.25 | 18.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.09 | 18.15 | 18.73 | 1,113,484 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 18.39 | -0.31 | -1.66% | 18.15 | 19.09 | 1,113,482 |
| 06 May 2024 | 18.70 | 1.32 | 7.59% | 17.80 | 19.28 | 3,428,075 |
| 03 May 2024 | 17.38 | -0.94 | -5.13% | 17.38 | 18.035 | 1,052,584 |
| 02 May 2024 | 18.32 | 0.56 | 3.15% | 17.705 | 18.50 | 1,072,808 |
| 01 May 2024 | 17.76 | -0.06 | -0.34% | 17.5007 | 18.12 | 751,492 |
| 30 Apr 2024 | 17.82 | -0.86 | -4.60% | 17.51 | 18.7623 | 1,030,017 |
| 29 Apr 2024 | 18.68 | 0.44 | 2.41% | 18.0914 | 19.30 | 1,623,927 |
| 26 Apr 2024 | 18.24 | 0.05 | 0.27% | 17.69 | 18.32 | 1,136,844 |
| 25 Apr 2024 | 18.19 | 0.71 | 4.06% | 17.03 | 18.34 | 1,403,181 |
| 24 Apr 2024 | 17.48 | 0.13 | 0.75% | 17.045 | 18.11 | 1,439,993 |
| 23 Apr 2024 | 17.35 | 0.35 | 2.06% | 16.61 | 17.42 | 847,206 |
| 22 Apr 2024 | 17.00 | -0.49 | -2.80% | 15.712 | 17.03 | 1,816,306 |
| 19 Apr 2024 | 17.49 | -0.80 | -4.37% | 17.41 | 18.75 | 1,009,238 |
| 18 Apr 2024 | 18.29 | 0.98 | 5.66% | 16.92 | 18.505 | 1,549,111 |
| 17 Apr 2024 | 17.31 | 0.95 | 5.81% | 17.1203 | 18.13 | 1,705,831 |
| 16 Apr 2024 | 16.36 | -0.01 | -0.06% | 15.74 | 16.43 | 825,371 |
| 15 Apr 2024 | 16.37 | -0.52 | -3.08% | 16.11 | 17.33 | 1,548,283 |
| 12 Apr 2024 | 16.89 | -1.68 | -9.05% | 16.816 | 18.36 | 2,106,436 |
| 11 Apr 2024 | 18.57 | -0.77 | -3.98% | 17.60 | 19.1871 | 1,952,544 |
| 10 Apr 2024 | 19.34 | -0.81 | -4.02% | 19.1906 | 20.63 | 1,260,072 |
| 09 Apr 2024 | 20.15 | -0.15 | -0.74% | 19.89 | 21.68 | 1,807,688 |
| 08 Apr 2024 | 20.30 | 0.94 | 4.86% | 19.55 | 21.98 | 3,280,072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
