Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EHang Holdings Ltd | NASDAQ:EH | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.31% | 22.35 | 22.28 | 22.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.90 | 21.81 | 22.50 | 1,230,412 | 19:18:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 22.28 | -0.73 | -3.17% | 22.11 | 23.34 | 1,142,825 |
| 24 Mar 2025 | 23.01 | -0.04 | -0.17% | 22.50 | 23.445 | 907,711 |
| 21 Mar 2025 | 23.05 | 0.39 | 1.72% | 21.68 | 23.12 | 1,320,728 |
| 20 Mar 2025 | 22.66 | -1.46 | -6.05% | 22.532 | 23.37 | 1,314,253 |
| 19 Mar 2025 | 24.12 | -0.56 | -2.27% | 23.1701 | 24.84 | 1,525,913 |
| 18 Mar 2025 | 24.68 | -0.58 | -2.30% | 24.3122 | 25.50 | 1,425,455 |
| 17 Mar 2025 | 25.26 | 1.08 | 4.47% | 23.62 | 25.79 | 2,708,743 |
| 14 Mar 2025 | 24.18 | 2.41 | 11.07% | 22.37 | 24.58 | 2,821,780 |
| 13 Mar 2025 | 21.77 | 0.14 | 0.65% | 21.40 | 23.05 | 2,392,783 |
| 12 Mar 2025 | 21.63 | -0.82 | -3.65% | 21.20 | 25.04 | 5,334,429 |
| 11 Mar 2025 | 22.45 | 1.09 | 5.10% | 21.42 | 22.68 | 2,201,179 |
| 10 Mar 2025 | 21.36 | -1.31 | -5.78% | 20.82 | 22.44 | 1,613,281 |
| 07 Mar 2025 | 22.67 | -0.22 | -0.96% | 21.92 | 23.66 | 1,224,241 |
| 06 Mar 2025 | 22.89 | -0.93 | -3.90% | 22.65 | 24.50 | 2,795,322 |
| 05 Mar 2025 | 23.82 | 2.71 | 12.84% | 21.59 | 23.95 | 2,037,620 |
| 04 Mar 2025 | 21.11 | 0.28 | 1.34% | 20.08 | 21.53 | 1,556,507 |
| 03 Mar 2025 | 20.83 | -2.13 | -9.28% | 20.59 | 23.66 | 2,035,475 |
| 28 Feb 2025 | 22.96 | -0.69 | -2.92% | 21.88 | 23.328 | 1,651,358 |
| 27 Feb 2025 | 23.65 | -1.60 | -6.34% | 23.5596 | 25.435 | 1,528,589 |
| 26 Feb 2025 | 25.25 | 1.66 | 7.04% | 24.47 | 25.73 | 2,297,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
