We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EHang Holdings Ltd | NASDAQ:EH | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0694 | 0.32% | 21.6994 | 21.73 | 21.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.05 | 21.5009 | 21.78 | 1,697,322 | 16:50:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 21.63 | -0.82 | -3.65% | 21.20 | 25.06 | 6,052,792 |
| 11 Mar 2025 | 22.45 | 1.09 | 5.10% | 21.42 | 22.68 | 2,248,964 |
| 10 Mar 2025 | 21.36 | -1.31 | -5.78% | 20.82 | 22.44 | 1,613,282 |
| 07 Mar 2025 | 22.67 | -0.22 | -0.96% | 21.92 | 23.66 | 1,252,930 |
| 06 Mar 2025 | 22.89 | -0.93 | -3.90% | 22.65 | 24.50 | 2,838,880 |
| 05 Mar 2025 | 23.82 | 2.71 | 12.84% | 21.59 | 23.95 | 2,058,026 |
| 04 Mar 2025 | 21.11 | 0.28 | 1.34% | 20.08 | 21.53 | 1,586,465 |
| 03 Mar 2025 | 20.83 | -2.13 | -9.28% | 20.59 | 23.66 | 2,056,105 |
| 28 Feb 2025 | 22.96 | -0.69 | -2.92% | 21.88 | 23.328 | 1,708,557 |
| 27 Feb 2025 | 23.65 | -1.60 | -6.34% | 23.5596 | 25.435 | 1,528,589 |
| 26 Feb 2025 | 25.25 | 1.66 | 7.04% | 24.34 | 25.73 | 2,326,995 |
| 25 Feb 2025 | 23.59 | 0.06 | 0.25% | 23.181 | 24.65 | 1,980,851 |
| 24 Feb 2025 | 23.53 | -1.70 | -6.74% | 22.16 | 24.57 | 3,792,940 |
| 21 Feb 2025 | 25.23 | -0.84 | -3.22% | 25.16 | 28.59 | 3,863,786 |
| 20 Feb 2025 | 26.07 | -0.38 | -1.44% | 25.8104 | 27.67 | 2,338,606 |
| 19 Feb 2025 | 26.45 | 0.11 | 0.42% | 26.28 | 27.705 | 2,330,369 |
| 18 Feb 2025 | 26.34 | 0.78 | 3.05% | 25.15 | 26.73 | 2,291,994 |
| 14 Feb 2025 | 25.56 | -0.25 | -0.97% | 24.41 | 29.76 | 4,859,617 |
| 13 Feb 2025 | 25.81 | 0.67 | 2.67% | 23.9047 | 26.33 | 3,686,739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
