ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EH EHang Holdings Ltd

22.29
0.01 (0.04%)
Last Updated: 17:55:07
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
EHang Holdings Ltd NASDAQ:EH NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.01 0.04% 22.29 22.25 22.33
High Price Low Price Open Price Traded Last Trade
22.90 21.81 22.50 1,161,077 17:55:07

EHang (EH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202522.28-0.73-3.17%22.1123.341,142,825
24 Mar 202523.01-0.04-0.17%22.5023.445907,711
21 Mar 202523.050.391.72%21.6823.121,320,728
20 Mar 202522.66-1.46-6.05%22.53223.371,314,253
19 Mar 202524.12-0.56-2.27%23.170124.841,525,913
18 Mar 202524.68-0.58-2.30%24.312225.501,425,455
17 Mar 202525.261.084.47%23.6225.792,708,743
14 Mar 202524.182.4111.07%22.3724.582,821,780
13 Mar 202521.770.140.65%21.4023.052,392,783
12 Mar 202521.63-0.82-3.65%21.2025.045,334,429
11 Mar 202522.451.095.10%21.4222.682,201,179
10 Mar 202521.36-1.31-5.78%20.8222.441,613,281
07 Mar 202522.67-0.22-0.96%21.9223.661,224,241
06 Mar 202522.89-0.93-3.90%22.6524.502,795,322
05 Mar 202523.822.7112.84%21.5923.952,037,620
04 Mar 202521.110.281.34%20.0821.531,556,507
03 Mar 202520.83-2.13-9.28%20.5923.662,035,475
28 Feb 202522.96-0.69-2.92%21.8823.3281,651,358
27 Feb 202523.65-1.60-6.34%23.559625.4351,528,589
26 Feb 202525.251.667.04%24.4725.732,297,383
Download more EHang Holdings Ltd Historical Data

Your Recent History

Delayed Upgrade Clock