We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.80 | Volume | 23 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 32 | Day's Range | 0.85 - 3.15 |
| Open | 0.85 | Prev Close | 0.82 | Last Trade | 03/1/2025 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.40 | 5.40 | 4.55 | 102.22 % | 3 | 20 |
| 77.00 | 3.80 | 4.20 | 4.05 | 39.66 % | 28 | 68 |
| 78.00 | 2.80 | 3.60 | 3.10 | 278.05 % | 23 | 32 |
| 79.00 | 1.95 | 2.15 | 2.03 | 269.09 % | 48 | 197 |
| 80.00 | 0.95 | 1.25 | 1.00 | 400.00 % | 104 | 751 |
| 81.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 91 | 284 |
| 82.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 6 | 115 |
| 83.00 | 0.05 | 0.25 | 0.02 | -33.33 % | 5 | 106 |
| 84.00 | 0.02 | 0.55 | 0.03 | 50.00 % | 8 | 120 |
| 85.00 | 0.04 | 0.15 | 0.02 | -50.00 % | 3 | 2,116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.06 | 0.25 | 0.05 | -16.67 % | 2 | 96 |
| 77.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 7 | 99 |
| 78.00 | 0.05 | 1.35 | 0.03 | -90.00 % | 14 | 96 |
| 79.00 | 0.10 | 0.25 | 0.05 | -95.69 % | 13 | 63 |
| 80.00 | 0.05 | 0.10 | 0.03 | -98.60 % | 75 | 231 |
| 81.00 | 0.05 | 0.10 | 0.05 | -98.39 % | 62 | 86 |
| 82.00 | 0.40 | 1.30 | 4.45 | 0.00 % | 0 | 1 |
| 83.00 | 0.35 | 2.65 | 4.80 | 0.00 % | 0 | 7 |
| 84.00 | 1.10 | 4.60 | 5.50 | 0.00 % | 0 | 0 |
| 85.00 | 2.60 | 5.10 | 4.04 | -49.81 % | 6 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
