ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DRS Leonardo DRS Inc

25.51
-0.06 (-0.23%)
29 Jun 2024 - Closed
Delayed by 15 minutes

DRS Jul 19 2024 25 Call

1.20 0.00 (0.00%)
Bid 0.95 Volume 3 Exp. Date 19 Jul 2024
Offer 1.25 Open Interest 1,566 Day's Range 1.18 - 1.20
Open 1.20 Prev Close 1.20 Last Trade 28/6/2024 19:10

DRS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.2015.506.810.00 %00
15.0010.0013.006.640.00 %010
17.506.8010.507.500.00 %021
20.005.208.007.260.00 %0208
22.502.953.403.550.00 %0693
25.000.951.251.200.00 %31,566
30.000.050.100.20100.00 %16312

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.200.250.200.00 %04
15.000.001.000.000.00 %00
17.500.041.000.040.00 %022
20.000.050.300.050.00 %0543
22.500.100.100.100.00 %01,011
25.000.350.550.36-10.00 %6653
30.002.906.200.000.00 %00

Your Recent History

Delayed Upgrade Clock