We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.70 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.60 | 15.10 | 9.60 | 0.00 % | 0 | 7 |
| 30.00 | 8.90 | 10.30 | 17.30 | 0.00 % | 0 | 328 |
| 35.00 | 4.10 | 4.80 | 12.50 | 0.00 % | 0 | 48 |
| 40.00 | 0.65 | 1.20 | 3.00 | 0.00 % | 0 | 131 |
| 45.00 | 0.28 | 0.20 | 0.28 | 0.00 % | 0 | 65 |
| 50.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 5 | 480 |
| 55.00 | 0.05 | 0.70 | 0.23 | 0.00 % | 0 | 2 |
| 60.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 10 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 1 | 24 |
| 40.00 | 1.20 | 1.95 | 0.87 | 0.00 % | 0 | 5 |
| 45.00 | 5.40 | 6.10 | 2.00 | 0.00 % | 0 | 8 |
| 50.00 | 8.50 | 11.60 | 5.50 | 0.00 % | 0 | 3 |
| 55.00 | 14.90 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.60 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
