DMRC Jan 17 2025 17.5 Call | DMRC Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DMRC Digimarc Corporation

41.80
-0.86 (-2.02%)
Pre Market
Last Updated: 10:06:03
Delayed by 15 minutes

DMRC Jan 17 2025 17.5 Call

0.00 0.00 (0.00%)
Bid 24.00 Volume 0 Exp. Date 17 Jan 2025
Offer 27.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DMRC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0021.2025.000.000.00 %00
22.5019.1022.500.000.00 %00
25.0016.7020.009.600.00 %07
30.0012.2014.7017.300.00 %0328
35.007.109.4012.500.00 %048
40.002.154.704.000.00 %0131
45.000.050.550.20-28.57 %16065
50.000.050.100.05-50.00 %31480
55.000.362.150.360.00 %02
60.000.020.020.020.00 %026

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.950.000.00 %00
22.500.002.150.000.00 %00
25.000.252.150.250.00 %010
30.000.002.150.000.00 %00
35.000.101.400.100.00 %023
40.000.300.900.300.00 %05
45.001.752.952.000.00 %08
50.006.008.705.500.00 %03
55.0011.9013.300.000.00 %00
60.0015.6017.800.000.00 %00

Your Recent History

Delayed Upgrade Clock