Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.87 | Volume | 479 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.11 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | 21/11/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 3.40 | 4.35 | 4.30 | 437.50 % | 1,373 | 1,462 |
| 141.00 | 2.98 | 3.50 | 3.46 | 467.21 % | 242 | 115 |
| 142.00 | 2.49 | 2.87 | 2.66 | 358.62 % | 144 | 18 |
| 143.00 | 1.87 | 2.11 | 2.35 | 422.22 % | 494 | 15 |
| 144.00 | 1.13 | 1.65 | 1.53 | 628.57 % | 581 | 26 |
| 145.00 | 0.97 | 1.17 | 1.18 | 490.00 % | 1,154 | 42 |
| 146.00 | 0.70 | 0.82 | 0.87 | 335.00 % | 575 | 3 |
| 147.00 | 0.40 | 0.61 | 0.59 | 0.00 % | 1,042 | 0 |
| 148.00 | 0.33 | 0.43 | 0.45 | 0.00 % | 627 | 0 |
| 149.00 | 0.23 | 0.31 | 0.20 | 150.00 % | 109 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.26 | 0.33 | 0.37 | -92.31 % | 947 | 1 |
| 141.00 | 0.43 | 0.79 | 0.50 | -91.53 % | 202 | 6 |
| 142.00 | 0.11 | 1.00 | 0.72 | 0.00 % | 215 | 0 |
| 143.00 | 1.01 | 1.32 | 1.17 | 0.00 % | 974 | 0 |
| 144.00 | 1.46 | 1.66 | 1.58 | 0.00 % | 36 | 0 |
| 145.00 | 2.03 | 2.27 | 2.01 | -86.99 % | 148 | 0 |
| 146.00 | 2.59 | 2.93 | 2.28 | 0.00 % | 8 | 0 |
| 147.00 | 2.96 | 3.75 | 2.79 | 0.00 % | 9 | 0 |
| 148.00 | 4.25 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 5.15 | 6.45 | 4.65 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
