Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.23 | Volume | 108 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 88 | Day's Range | 0.20 - 0.72 |
| Open | 0.38 | Prev Close | 0.08 | Last Trade | 21/11/2024 19:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 4.70 | 5.35 | 5.35 | 451.55 % | 119 | 102 |
| 140.00 | 4.15 | 4.35 | 4.76 | 495.00 % | 1,368 | 1,462 |
| 141.00 | 3.30 | 3.55 | 3.75 | 514.75 % | 233 | 115 |
| 142.00 | 2.58 | 2.77 | 3.01 | 418.97 % | 143 | 18 |
| 143.00 | 1.84 | 2.12 | 2.39 | 431.11 % | 484 | 15 |
| 144.00 | 1.48 | 1.59 | 1.70 | 709.52 % | 552 | 26 |
| 145.00 | 1.07 | 1.15 | 1.48 | 640.00 % | 1,023 | 42 |
| 146.00 | 0.50 | 0.82 | 1.02 | 410.00 % | 205 | 3 |
| 147.00 | 0.50 | 0.59 | 0.50 | 0.00 % | 1,025 | 0 |
| 148.00 | 0.35 | 0.41 | 0.65 | 0.00 % | 42 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.18 | 0.22 | 0.15 | -96.59 % | 78 | 7 |
| 140.00 | 0.30 | 0.49 | 0.30 | -93.76 % | 445 | 1 |
| 141.00 | 0.42 | 0.77 | 0.41 | -93.05 % | 167 | 6 |
| 142.00 | 0.73 | 0.84 | 0.75 | 0.00 % | 175 | 0 |
| 143.00 | 1.08 | 1.18 | 0.89 | 0.00 % | 951 | 0 |
| 144.00 | 1.53 | 1.77 | 1.49 | 0.00 % | 34 | 0 |
| 145.00 | 2.13 | 2.27 | 2.00 | -87.06 % | 48 | 0 |
| 146.00 | 2.74 | 2.94 | 2.28 | 0.00 % | 8 | 0 |
| 147.00 | 3.50 | 3.75 | 2.79 | 0.00 % | 9 | 0 |
| 148.00 | 4.30 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
