ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CZR Caesars Entertainment Inc

28.13
1.50 (5.63%)
15 Mar 2025 - Closed
Delayed by 15 minutes

CZR Mar 21 2025 27 Call

1.45 0.65 (81.25%)
Bid 1.13 Volume 38 Exp. Date 21 Mar 2025
Offer 2.32 Open Interest 72 Day's Range 1.30 - 1.50
Open 1.50 Prev Close 0.80 Last Trade 14/3/2025 15:15

CZR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.004.905.204.130.00 %046
24.002.964.203.520.00 %070
25.003.103.253.1058.97 %214,669
26.001.112.341.860.00 %014
27.001.132.321.4581.25 %3872
28.000.810.960.84115.38 %2,556681
29.000.340.450.41105.00 %2467,198
30.000.110.200.16128.57 %8412,100
31.000.010.070.0860.00 %180112
32.000.010.040.03-50.00 %4297

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.080.130.080.00 %074
24.000.150.070.04-73.33 %2100
25.000.080.100.10-72.22 %467,074
26.000.160.210.21-66.67 %31367
27.000.361.690.41-67.20 %40821
28.000.551.970.82-36.43 %82233
29.001.232.311.35-47.88 %41,367
30.002.022.142.18-37.71 %541,016
31.001.583.053.45-22.47 %24,510
32.002.474.053.74-21.10 %2044,410

Your Recent History

Delayed Upgrade Clock