Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.13 | Volume | 38 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.32 | Open Interest | 72 | Day's Range | 1.30 - 1.50 |
| Open | 1.50 | Prev Close | 0.80 | Last Trade | 14/3/2025 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.90 | 5.20 | 4.13 | 0.00 % | 0 | 46 |
| 24.00 | 2.96 | 4.20 | 3.52 | 0.00 % | 0 | 70 |
| 25.00 | 3.10 | 3.25 | 3.10 | 58.97 % | 21 | 4,669 |
| 26.00 | 1.11 | 2.34 | 1.86 | 0.00 % | 0 | 14 |
| 27.00 | 1.13 | 2.32 | 1.45 | 81.25 % | 38 | 72 |
| 28.00 | 0.81 | 0.96 | 0.84 | 115.38 % | 2,556 | 681 |
| 29.00 | 0.34 | 0.45 | 0.41 | 105.00 % | 246 | 7,198 |
| 30.00 | 0.11 | 0.20 | 0.16 | 128.57 % | 841 | 2,100 |
| 31.00 | 0.01 | 0.07 | 0.08 | 60.00 % | 180 | 112 |
| 32.00 | 0.01 | 0.04 | 0.03 | -50.00 % | 4 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.08 | 0.13 | 0.08 | 0.00 % | 0 | 74 |
| 24.00 | 0.15 | 0.07 | 0.04 | -73.33 % | 2 | 100 |
| 25.00 | 0.08 | 0.10 | 0.10 | -72.22 % | 46 | 7,074 |
| 26.00 | 0.16 | 0.21 | 0.21 | -66.67 % | 31 | 367 |
| 27.00 | 0.36 | 1.69 | 0.41 | -67.20 % | 40 | 821 |
| 28.00 | 0.55 | 1.97 | 0.82 | -36.43 % | 82 | 233 |
| 29.00 | 1.23 | 2.31 | 1.35 | -47.88 % | 4 | 1,367 |
| 30.00 | 2.02 | 2.14 | 2.18 | -37.71 % | 54 | 1,016 |
| 31.00 | 1.58 | 3.05 | 3.45 | -22.47 % | 2 | 4,510 |
| 32.00 | 2.47 | 4.05 | 3.74 | -21.10 % | 204 | 4,410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
