We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 71.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 73.50 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 62.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 51.60 | 53.40 | 54.85 | 1.20 % | 11 | 140 |
| 310.00 | 41.00 | 43.50 | 46.00 | -0.11 % | 12 | 393 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 21.50 | 23.10 | 25.60 | -7.91 % | 3 | 91 |
| 340.00 | 11.60 | 12.80 | 12.00 | -29.41 % | 111 | 406 |
| 350.00 | 0.60 | 4.30 | 2.40 | -64.44 % | 60 | 253 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 96 |
| 310.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 253 |
| 320.00 | 0.10 | 0.05 | 0.13 | 30.00 % | 5 | 111 |
| 330.00 | 0.15 | 0.30 | 0.17 | 13.33 % | 5 | 404 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 17.00 | 19.10 | 10.80 | 0.00 % | 1 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 36.60 | 38.40 | 100.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
