We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.60 | Volume | 61 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 2,295 | Day's Range | 0.60 - 0.85 |
| Open | 0.60 | Prev Close | 0.50 | Last Trade | 26/7/2024 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.30 | 3.90 | 1.37 | 0.00 % | 0 | 6 |
| 32.50 | 1.85 | 2.00 | 2.95 | 0.00 % | 0 | 10 |
| 33.00 | 1.35 | 1.50 | 1.50 | 114.29 % | 4 | 67 |
| 33.50 | 0.95 | 1.10 | 1.08 | 35.00 % | 2 | 51 |
| 34.00 | 0.60 | 0.70 | 0.69 | 38.00 % | 61 | 2,295 |
| 35.00 | 0.15 | 0.25 | 0.24 | 60.00 % | 52 | 130 |
| 36.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 3 | 64 |
| 37.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 2 |
| 38.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.09 | 0.35 | 0.09 | 0.00 % | 0 | 19 |
| 32.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 427 |
| 32.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 33.00 | 0.05 | 0.15 | 0.05 | -83.87 % | 2 | 71 |
| 33.50 | 0.10 | 0.20 | 0.15 | -66.67 % | 35 | 123 |
| 34.00 | 0.25 | 0.35 | 0.25 | -54.55 % | 5,070 | 56 |
| 35.00 | 0.80 | 0.90 | 1.25 | 0.00 % | 0 | 19 |
| 36.00 | 0.65 | 1.75 | 1.75 | -34.46 % | 1 | 1 |
| 37.00 | 1.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
