We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 7 |
| 10.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 87 |
| 11.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 558 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 228 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 98 |
| 12.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 238 |
| 13.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 161 |
| 10.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 664 |
| 11.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 413 |
| 11.50 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 213 |
| 12.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 113 |
| 12.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 0 |
| 13.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
