We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 78 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 293 | Day's Range | 0.26 - 0.50 |
| Open | 0.50 | Prev Close | 0.75 | Last Trade | 10/1/2025 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.65 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.20 | 2.35 | 2.20 | -35.86 % | 14 | 329 |
| 10.50 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.25 | 1.35 | 1.36 | -27.66 % | 20 | 105 |
| 11.50 | 0.85 | 0.95 | 1.05 | -44.74 % | 33 | 50 |
| 12.00 | 0.50 | 0.60 | 0.46 | -51.58 % | 54 | 885 |
| 12.50 | 0.30 | 0.35 | 0.32 | -57.33 % | 78 | 293 |
| 13.00 | 0.15 | 0.20 | 0.20 | -55.56 % | 201 | 1,207 |
| 13.50 | 0.05 | 1.10 | 0.10 | -56.52 % | 10 | 912 |
| 14.00 | 0.05 | 0.10 | 0.05 | -70.59 % | 47 | 1,569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 2 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 3,946 |
| 10.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 63 |
| 11.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 41 | 549 |
| 11.50 | 0.10 | 0.20 | 0.14 | 7.69 % | 58 | 267 |
| 12.00 | 0.30 | 0.40 | 0.33 | 57.14 % | 231 | 933 |
| 12.50 | 0.55 | 0.65 | 0.56 | 40.00 % | 125 | 365 |
| 13.00 | 0.90 | 1.00 | 1.03 | 47.14 % | 260 | 453 |
| 13.50 | 1.20 | 1.45 | 1.00 | 0.00 % | 0 | 11 |
| 14.00 | 1.70 | 1.90 | 1.95 | 85.71 % | 10 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
