Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.65 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 146 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.25 | 4.45 | 4.65 | 0.00 % | 0 | 546 |
| 54.00 | 3.30 | 3.45 | 3.90 | 0.00 % | 0 | 252 |
| 55.00 | 2.39 | 2.47 | 2.39 | -17.59 % | 4 | 678 |
| 56.00 | 1.48 | 1.54 | 1.50 | -32.43 % | 9 | 398 |
| 57.00 | 0.70 | 0.75 | 0.65 | -53.24 % | 68 | 721 |
| 57.50 | 0.42 | 0.47 | 0.45 | -44.44 % | 164 | 4,571 |
| 58.00 | 0.21 | 0.28 | 0.24 | -46.67 % | 280 | 929 |
| 59.00 | 0.03 | 0.06 | 0.06 | -73.91 % | 381 | 990 |
| 60.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 319 | 16,407 |
| 61.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 3,452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.01 | 0.07 | 0.02 | -60.00 % | 7 | 591 |
| 54.00 | 0.01 | 0.05 | 0.04 | -55.56 % | 1 | 1,450 |
| 55.00 | 0.08 | 0.09 | 0.09 | -57.14 % | 250 | 4,823 |
| 56.00 | 0.15 | 0.19 | 0.18 | -43.75 % | 2 | 1,956 |
| 57.00 | 0.36 | 0.40 | 0.35 | -36.36 % | 889 | 535 |
| 57.50 | 0.56 | 0.62 | 0.54 | -32.50 % | 173 | 5,167 |
| 58.00 | 0.80 | 0.94 | 0.93 | -2.11 % | 60 | 817 |
| 59.00 | 1.59 | 1.95 | 1.40 | -22.65 % | 6 | 705 |
| 60.00 | 2.65 | 2.73 | 2.70 | 20.00 % | 26 | 11,912 |
| 61.00 | 3.65 | 3.75 | 3.43 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
