Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 472 | Exp. Date | 11 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 2,028 | Day's Range | 0.01 - 0.21 |
| Open | 0.09 | Prev Close | 0.19 | Last Trade | 11/4/2025 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.35 | 5.50 | 5.40 | 45.95 % | 152 | 161 |
| 53.00 | 4.15 | 4.50 | 4.35 | 35.94 % | 3 | 121 |
| 54.00 | 2.60 | 3.95 | 3.38 | 28.03 % | 387 | 416 |
| 55.00 | 2.02 | 2.79 | 2.45 | 62.25 % | 204 | 753 |
| 56.00 | 1.20 | 2.42 | 1.43 | 19.17 % | 123 | 324 |
| 57.00 | 0.28 | 0.68 | 0.37 | -32.73 % | 246 | 643 |
| 58.00 | 0.01 | 0.02 | 0.01 | -94.74 % | 472 | 2,028 |
| 59.00 | 0.01 | 0.19 | 0.01 | -87.50 % | 174 | 397 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 109 | 1,102 |
| 61.00 | 0.02 | 0.01 | 0.01 | -75.00 % | 235 | 2,051 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.12 | 0.10 | 0.09 | -25.00 % | 4 | 379 |
| 53.00 | 0.01 | 0.05 | 0.01 | -90.91 % | 2 | 807 |
| 54.00 | 0.01 | 0.37 | 0.01 | -94.74 % | 105 | 1,006 |
| 55.00 | 0.01 | 0.01 | 0.02 | -92.59 % | 74 | 1,087 |
| 56.00 | 0.01 | 0.01 | 0.08 | -90.80 % | 330 | 351 |
| 57.00 | 0.02 | 0.01 | 0.12 | -91.04 % | 68 | 2,426 |
| 58.00 | 0.28 | 1.39 | 0.42 | -75.00 % | 55 | 1,793 |
| 59.00 | 0.79 | 2.09 | 1.52 | -41.09 % | 74 | 450 |
| 60.00 | 1.63 | 2.87 | 2.38 | -39.13 % | 37 | 256 |
| 61.00 | 3.15 | 3.80 | 3.76 | 9.94 % | 45 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
