We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.16 | Volume | 41 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.64 | Open Interest | 1,684 | Day's Range | 2.40 - 3.52 |
| Open | 2.67 | Prev Close | 3.00 | Last Trade | 18/12/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 13.10 | 15.05 | 14.65 | 0.00 % | 0 | 121 |
| 365.00 | 11.20 | 13.55 | 12.58 | -8.38 % | 1 | 656 |
| 367.50 | 10.15 | 11.30 | 11.73 | 0.00 % | 0 | 316 |
| 370.00 | 7.90 | 9.30 | 10.20 | 0.00 % | 0 | 1,503 |
| 372.50 | 6.45 | 7.80 | 9.00 | 5.26 % | 8 | 184 |
| 375.00 | 5.40 | 6.20 | 6.04 | -14.81 % | 27 | 686 |
| 377.50 | 4.20 | 5.35 | 4.90 | -16.24 % | 6 | 229 |
| 380.00 | 3.60 | 3.95 | 4.00 | -18.37 % | 48 | 1,239 |
| 382.50 | 2.75 | 3.15 | 3.70 | 0.00 % | 0 | 245 |
| 385.00 | 2.16 | 2.64 | 2.40 | -20.00 % | 38 | 1,684 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 1.23 | 1.50 | 1.46 | 0.00 % | 0 | 203 |
| 365.00 | 1.66 | 2.06 | 2.02 | 1.51 % | 14 | 1,303 |
| 367.50 | 2.26 | 2.90 | 2.45 | -5.41 % | 1 | 276 |
| 370.00 | 2.98 | 3.85 | 3.30 | 3.13 % | 2 | 708 |
| 372.50 | 3.95 | 4.90 | 3.40 | -19.05 % | 2 | 175 |
| 375.00 | 5.10 | 6.20 | 5.40 | 3.85 % | 48 | 477 |
| 377.50 | 6.35 | 7.30 | 5.20 | -20.00 % | 5 | 177 |
| 380.00 | 8.05 | 9.75 | 8.35 | -2.91 % | 5 | 384 |
| 382.50 | 9.40 | 11.25 | 9.94 | 57.78 % | 1 | 64 |
| 385.00 | 11.30 | 13.10 | 11.50 | 0.00 % | 0 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
