Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.79E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480123 | ZERO/ETH | https://info.uniswap.org/#/tokens/0xb0ed33f79d89541dfdcb04a8f04bc2c6be025ecc | ETH | 1 | https://info.uniswap.org/#/tokens/0xb0ed33f79d89541dfdcb04a8f04bc2c6be025ecc | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02468959 | 0.00144166 | 5.8391411117 | 0.02420492 | 0.02787295 | 0 | CX |
| 4 | 0.02114147 | 0.00498978 | 23.6018592841 | 0.02061185 | 0.02787295 | 0 | CX |
| 12 | 0.01800083 | 0.00813042 | 45.1669173033 | 0.01571097 | 0.02787295 | 0 | CX |
| 26 | 0.02691325 | -0.000782 | -2.90563198425 | 0.01464378 | 0.02871667 | 0.0827511 | CX |
| 52 | 0.19885661 | -0.17272536 | -86.8592499892 | 0.01464378 | 0.29964526 | 3.1289649 | CX |
| 156 | 0.59742984 | -0.57129859 | -95.6260554377 | 0.01464378 | 1.01548162 | 23.66166439 | CX |
| 260 | 0.59742984 | -0.57129859 | -95.6260554377 | 0.01464378 | 1.01548162 | 23.66166439 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.02634411 | -0.000793 | -2.92 | 0.02699683 | 0.02743866 | 0.02614075 | 0 |
| 1734393000 | 0.02713704 | 0.00029685 | 1.11 | 0.02603156 | 0.02787295 | 0.02581408 | 0 |
| 1734306600 | 0.02684019 | 0.00059325 | 2.26 | 0.02629094 | 0.02684019 | 0.02604202 | 0 |
| 1734220200 | 0.02624694 | -0.000251 | -0.95 | 0.02655093 | 0.02677297 | 0.02597507 | 0 |
| 1734133800 | 0.02649824 | 0.00016744 | 0.64 | 0.02639225 | 0.02691311 | 0.02618162 | 0 |
| 1734047400 | 0.0263308 | 0.00029523 | 1.13 | 0.02603156 | 0.02705767 | 0.02581408 | 0 |
| 1733961000 | 0.02603557 | 0.00145924 | 5.94 | 0.02468959 | 0.02614666 | 0.02420492 | 0 |
| 1733874600 | 0.02457633 | -0.000617 | -2.45 | 0.02511213 | 0.0256372 | 0.02389238 | 0 |
| 1733788200 | 0.0251932 | -0.001921 | -7.08 | 0.02602715 | 0.02683883 | 0.02415623 | 0 |
| 1733701800 | 0.02711389 | -9.8E-5 | -0.36 | 0.0271841 | 0.0272486 | 0.02671871 | 0 |
| 1733615400 | 0.0272116 | -6.2E-5 | -0.23 | 0.02718749 | 0.02732071 | 0.02702094 | 0 |
| 1733529000 | 0.02727346 | 0.00153387 | 5.96 | 0.0257307 | 0.02778468 | 0.0257199 | 0 |
| 1733442600 | 0.02573959 | -0.000294 | -1.13 | 0.02602715 | 0.02683883 | 0.0253988 | 0 |
| 1733356200 | 0.02603401 | 0.00144091 | 5.86 | 0.02458434 | 0.02645635 | 0.02458434 | 0 |
| 1733269800 | 0.0245931 | -0.00012 | -0.49 | 0.0246959 | 0.02492181 | 0.02390297 | 0 |
| 1733183400 | 0.02471288 | -0.000496 | -1.97 | 0.02518879 | 0.02552435 | 0.02426678 | 0 |
| 1733097000 | 0.02520882 | 5.5E-5 | 0.22 | 0.02522661 | 0.02542467 | 0.02487183 | 0 |
| 1733010600 | 0.02515396 | 0.00074378 | 3.05 | 0.02435328 | 0.02535236 | 0.02428226 | 0 |
| 1732924200 | 0.02441018 | 9.5E-5 | 0.39 | 0.02431763 | 0.0247725 | 0.02403768 | 0 |
| 1732837800 | 0.02431478 | -0.000575 | -2.31 | 0.02479056 | 0.02484257 | 0.02400889 | 0 |
| 1732751400 | 0.02489003 | 0.0023052 | 10.21 | 0.02263731 | 0.0250113 | 0.02241738 | 0 |
| 1732665000 | 0.02258483 | -0.0006 | -2.59 | 0.02317433 | 0.02350494 | 0.02209676 | 0 |
| 1732578600 | 0.02318452 | 0.00035267 | 1.54 | 0.02114147 | 0.02402729 | 0.02061185 | 0 |
| 1732492200 | 0.02283185 | -0.000259 | -1.12 | 0.0231928 | 0.02344491 | 0.02235172 | 0 |
| 1732405800 | 0.02309109 | 0.00051923 | 2.30 | 0.02261579 | 0.02376146 | 0.02256269 | 0 |
| 1732319400 | 0.02257186 | -0.000334 | -1.46 | 0.02283368 | 0.02328549 | 0.02220282 | 0 |
| 1732233000 | 0.02290586 | 0.0020146 | 9.64 | 0.02088183 | 0.02298279 | 0.02062279 | 0 |
| 1732146600 | 0.02089126 | -0.000248 | -1.17 | 0.02114147 | 0.02146251 | 0.02061185 | 0 |
| 1732060200 | 0.02113971 | -0.00071 | -3.25 | 0.02183664 | 0.02183664 | 0.02088203 | 0 |
| 1731973800 | 0.02185015 | 0.0009927 | 4.76 | 0.02086437 | 0.02185015 | 0.02048162 | 0 |
| 1731887400 | 0.02085745 | -0.00038 | -1.79 | 0.02129771 | 0.02145117 | 0.02070691 | 0 |
| 1731801000 | 0.02123721 | 0.00021931 | 1.04 | 0.02095319 | 0.02185089 | 0.0208747 | 0 |
| 1731714600 | 0.0210179 | 0.00025361 | 1.22 | 0.02086437 | 0.02125915 | 0.02047734 | 0 |
| 1731628200 | 0.02076429 | -0.000929 | -4.28 | 0.02167143 | 0.02201596 | 0.02062557 | 0 |
| 1731541800 | 0.02169337 | -0.000379 | -1.72 | 0.02203477 | 0.02265856 | 0.02119294 | 0 |
| 1731455400 | 0.02207211 | -0.000772 | -3.38 | 0.02278554 | 0.02335685 | 0.02184329 | 0 |
| 1731369000 | 0.02284427 | 0.00120556 | 5.57 | 0.02161379 | 0.02297606 | 0.02118276 | 0 |
| 1731282600 | 0.02163871 | 0.00033319 | 1.56 | 0.02116463 | 0.02204196 | 0.02100995 | 0 |
| 1731196200 | 0.02130552 | 0.00121208 | 6.03 | 0.0201079 | 0.02143704 | 0.02010444 | 0 |
| 1731109800 | 0.02009344 | 0.00039654 | 2.01 | 0.01990454 | 0.02026801 | 0.01962866 | 0 |
| 1731023400 | 0.0196969 | 0.00120678 | 6.53 | 0.01841726 | 0.01982252 | 0.0183647 | 0 |
| 1730937000 | 0.01849012 | 0.00200876 | 12.19 | 0.016476 | 0.01863128 | 0.01646955 | 0 |
| 1730850600 | 0.01648136 | 0.00023738 | 1.46 | 0.0163495 | 0.01682609 | 0.01617221 | 0 |
| 1730764200 | 0.01624398 | -0.000441 | -2.64 | 0.01788845 | 0.01845311 | 0.01604612 | 0 |
| 1730677800 | 0.01668472 | -0.000203 | -1.20 | 0.01693466 | 0.01693656 | 0.01637028 | 0 |
| 1730591400 | 0.01688761 | -0.000163 | -0.96 | 0.01707542 | 0.01712342 | 0.0168138 | 0 |
| 1730505000 | 0.01705043 | -4.4E-5 | -0.26 | 0.01712084 | 0.01755391 | 0.01679241 | 0 |
| 1730418600 | 0.01709477 | -0.000967 | -5.35 | 0.01805868 | 0.01811015 | 0.0170156 | 0 |
| 1730332200 | 0.01806194 | 0.00017084 | 0.95 | 0.01788845 | 0.01845311 | 0.01769304 | 0 |
| 1730245800 | 0.0178911 | 0.00047292 | 2.72 | 0.01741309 | 0.018201 | 0.01738905 | 0 |
| 1730159400 | 0.01741818 | 0.00040204 | 2.36 | 0.01721787 | 0.01755663 | 0.01671005 | 0 |
| 1730073000 | 0.01701614 | 0.00018007 | 1.07 | 0.01681584 | 0.01712954 | 0.01672295 | 0 |
| 1729986600 | 0.01683607 | 0.00044753 | 2.73 | 0.01654668 | 0.01698117 | 0.01649094 | 0 |
| 1729900200 | 0.01638854 | -0.0008 | -4.65 | 0.01721787 | 0.01736861 | 0.01623013 | 0 |
| 1729813800 | 0.01718902 | 6.5E-5 | 0.38 | 0.01710659 | 0.01736372 | 0.01703597 | 0 |
| 1729727400 | 0.01712383 | -0.000687 | -3.86 | 0.01779007 | 0.01780684 | 0.01669701 | 0 |
| 1729641000 | 0.01781105 | -0.000294 | -1.62 | 0.01812902 | 0.01812902 | 0.0177003 | 0 |
| 1729554600 | 0.01810472 | -0.000505 | -2.71 | 0.01865932 | 0.01877353 | 0.01804354 | 0 |
| 1729468200 | 0.01860996 | 0.00062611 | 3.48 | 0.01799798 | 0.01869545 | 0.01790176 | 0 |
| 1729381800 | 0.01798385 | 4.1E-5 | 0.23 | 0.01793449 | 0.01807606 | 0.01787684 | 0 |
| 1729295400 | 0.01794243 | 0.00026963 | 1.53 | 0.01663746 | 0.01816569 | 0.01644171 | 0 |
| 1729209000 | 0.0176728 | -5.1E-5 | -0.29 | 0.01663746 | 0.01774722 | 0.01644171 | 0 |
| 1729122600 | 0.01772346 | 8.5E-5 | 0.48 | 0.01769616 | 0.01795248 | 0.01760361 | 0 |
| 1729036200 | 0.01763892 | -0.000207 | -1.16 | 0.01785179 | 0.01821342 | 0.01729406 | 0 |
| 1728949800 | 0.01784629 | 0.00108925 | 6.50 | 0.01663746 | 0.01800986 | 0.01644171 | 0 |
| 1728863400 | 0.01675704 | -5.9E-5 | -0.35 | 0.01683247 | 0.01685488 | 0.01654689 | 0 |
| 1728777000 | 0.01681604 | 0.00028973 | 1.75 | 0.01656047 | 0.01689277 | 0.01653799 | 0 |
| 1728690600 | 0.01652631 | 0.00034717 | 2.15 | 0.01617656 | 0.01677211 | 0.0161623 | 0 |
| 1728604200 | 0.01617914 | 9.8E-5 | 0.61 | 0.01610078 | 0.01637965 | 0.01582389 | 0 |
| 1728517800 | 0.01608082 | -0.000494 | -2.98 | 0.01655184 | 0.01675473 | 0.01597924 | 0 |
| 1728431400 | 0.01657439 | 9.2E-5 | 0.56 | 0.01649386 | 0.01670455 | 0.0163383 | 0 |
| 1728345000 | 0.01648197 | -8.3E-5 | -0.50 | 0.01663746 | 0.01709735 | 0.01634923 | 0 |
| 1728258600 | 0.01656522 | 0.00016581 | 1.01 | 0.01636688 | 0.01666469 | 0.01634923 | 0 |
| 1728172200 | 0.01639941 | 5.0E-6 | 0.03 | 0.01643159 | 0.01648136 | 0.01623176 | 0 |
| 1728085800 | 0.01639452 | 0.00043626 | 2.73 | 0.01596919 | 0.01656583 | 0.01589118 | 0 |
| 1727999400 | 0.01595826 | -7.4E-5 | -0.46 | 0.01663746 | 0.01696257 | 0.01571097 | 0 |
| 1727913000 | 0.01603234 | -0.000613 | -3.68 | 0.01663746 | 0.01696257 | 0.01599757 | 0 |
| 1727826600 | 0.01664554 | -0.000971 | -5.51 | 0.01767382 | 0.01803749 | 0.01647464 | 0 |
| 1727740200 | 0.01761624 | -0.000402 | -2.23 | 0.01805467 | 0.01806296 | 0.01748601 | 0 |
| 1727653800 | 0.01801774 | -0.00015 | -0.83 | 0.01817044 | 0.01821872 | 0.01790074 | 0 |
| 1727567400 | 0.018168 | -0.000149 | -0.81 | 0.0183275 | 0.01836613 | 0.01802032 | 0 |
| 1727481000 | 0.01831683 | 0.00046233 | 2.59 | 0.01785124 | 0.01851992 | 0.01776603 | 0 |
| 1727394600 | 0.0178545 | 0.00036835 | 2.11 | 0.01753585 | 0.01809535 | 0.01737852 | 0 |
| 1727308200 | 0.01748615 | -0.000542 | -3.01 | 0.01800083 | 0.0180929 | 0.01737717 | 0 |
| 1727221800 | 0.0180286 | 4.3E-5 | 0.24 | 0.01798107 | 0.018135 | 0.01762487 | 0 |
| 1727135400 | 0.01798582 | 0.00045269 | 2.58 | 0.01558474 | 0.01833666 | 0.01537262 | 0 |
| 1727049000 | 0.01753313 | -0.00025 | -1.41 | 0.01776168 | 0.01780066 | 0.01716756 | 0 |
| 1726962600 | 0.01778362 | 0.00043979 | 2.54 | 0.0173788 | 0.01779849 | 0.01719098 | 0 |
| 1726876200 | 0.01734383 | 0.00059277 | 3.54 | 0.01673952 | 0.01745892 | 0.01656997 | 0 |
| 1726789800 | 0.01675106 | 0.00076204 | 4.77 | 0.01617466 | 0.01690044 | 0.01613738 | 0 |
| 1726703400 | 0.01598902 | 0.00011557 | 0.73 | 0.01588846 | 0.0160244 | 0.01547841 | 0 |
|
ZEROL/BTC 0 BTC
-
|
ZEROL/EUR 0 €
-
|
|
ZEROL/USD $ 0.026131
-1.01%
|
ZEROL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
