We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 41.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.40 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.40 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.20 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.10 | 11.90 | 14.50 | 0.00 % | 0 | 10 |
| 95.00 | 6.30 | 6.70 | 10.27 | 0.00 % | 0 | 2 |
| 100.00 | 3.10 | 3.40 | 5.60 | 0.00 % | 0 | 27 |
| 105.00 | 1.20 | 1.35 | 1.05 | -61.11 % | 2 | 1,068 |
| 110.00 | 0.35 | 0.50 | 0.40 | -66.39 % | 1 | 55 |
| 115.00 | 0.10 | 0.15 | 0.13 | -56.67 % | 17 | 397 |
| 120.00 | 0.05 | 0.15 | 0.05 | -80.00 % | 4 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.25 | 0.29 | 0.00 % | 0 | 8 |
| 90.00 | 0.25 | 0.35 | 0.29 | 0.00 % | 0 | 33 |
| 95.00 | 0.95 | 1.15 | 1.15 | 32.18 % | 1 | 1,044 |
| 100.00 | 2.65 | 2.90 | 2.82 | 70.91 % | 2 | 53 |
| 105.00 | 5.40 | 6.20 | 4.92 | 0.00 % | 0 | 110 |
| 110.00 | 9.70 | 10.30 | 10.30 | 25.61 % | 6 | 35 |
| 115.00 | 13.20 | 16.10 | 14.99 | 26.50 % | 2 | 16 |
| 120.00 | 18.60 | 21.90 | 12.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
