Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.25 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.75 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.30 | 1.85 | 2.93 | 0.00 % | 0 | 1 |
| 36.00 | 0.05 | 1.35 | 1.45 | 0.00 % | 6 | 0 |
| 36.50 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 0.20 | 0.35 | -69.83 % | 262 | 32 |
| 37.50 | 0.10 | 0.05 | 0.03 | 0.00 % | 39 | 0 |
| 38.00 | 0.05 | 0.05 | 0.10 | -86.67 % | 17 | 6 |
| 38.50 | 0.05 | 0.55 | 0.03 | -91.43 % | 5 | 15 |
| 39.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 9 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5 |
| 35.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 7 | 66 |
| 36.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.15 | 0.20 | 0.08 | -20.00 % | 10 | 73 |
| 37.50 | 0.35 | 0.60 | 0.50 | 92.31 % | 8 | 14 |
| 38.00 | 0.90 | 1.10 | 0.95 | 111.11 % | 31 | 134 |
| 38.50 | 1.40 | 1.60 | 1.16 | 163.64 % | 34 | 49 |
| 39.00 | 1.80 | 2.45 | 1.70 | 70.00 % | 30 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
