Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.09 | Volume | 12 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 113 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.09 | Last Trade | 28/3/2025 16:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 4.00 | 6.40 | 6.00 | -4.76 % | 1 | 33 |
| 101.00 | 3.00 | 5.90 | 2.85 | 0.00 % | 0 | 19 |
| 102.00 | 2.00 | 5.40 | 8.83 | 0.00 % | 0 | 30 |
| 103.00 | 1.00 | 4.50 | 3.81 | -40.47 % | 3 | 19 |
| 104.00 | 1.50 | 2.50 | 1.78 | -74.13 % | 6 | 44 |
| 105.00 | 0.40 | 1.45 | 0.95 | -83.90 % | 27 | 75 |
| 106.00 | 0.05 | 1.15 | 0.05 | -98.96 % | 37 | 123 |
| 107.00 | 0.05 | 0.20 | 0.10 | -97.65 % | 26 | 31 |
| 108.00 | 0.05 | 0.60 | 0.05 | -98.19 % | 23 | 120 |
| 109.00 | 0.10 | 0.35 | 0.11 | -95.00 % | 11 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 15 | 264 |
| 101.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 61 |
| 102.00 | 0.09 | 0.05 | 0.04 | -55.56 % | 12 | 113 |
| 103.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 30 | 128 |
| 104.00 | 0.05 | 0.15 | 0.06 | -76.00 % | 14 | 41 |
| 105.00 | 0.10 | 0.05 | 0.15 | 50.00 % | 4 | 188 |
| 106.00 | 0.35 | 1.95 | 0.34 | 161.54 % | 25 | 86 |
| 107.00 | 0.35 | 2.60 | 1.20 | 700.00 % | 25 | 158 |
| 108.00 | 1.30 | 4.10 | 1.95 | 387.50 % | 48 | 76 |
| 109.00 | 2.25 | 4.70 | 2.92 | 224.44 % | 5 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
