Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.70 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.20 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.80 | 9.80 | 6.12 | 0.00 % | 0 | 10 |
| 50.00 | 3.30 | 6.90 | 5.91 | 0.00 % | 0 | 21 |
| 52.50 | 3.00 | 3.20 | 3.10 | -13.89 % | 2 | 56 |
| 55.00 | 1.20 | 1.40 | 1.26 | -23.64 % | 13 | 539 |
| 57.50 | 0.30 | 0.55 | 0.36 | -21.74 % | 41 | 271 |
| 60.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 508 | 1,211 |
| 62.50 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 17 |
| 65.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 225 |
| 50.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 199 |
| 52.50 | 0.30 | 0.40 | 0.40 | 60.00 % | 11 | 675 |
| 55.00 | 0.95 | 1.15 | 1.10 | 22.22 % | 19 | 128 |
| 57.50 | 2.30 | 2.80 | 2.20 | 0.00 % | 0 | 15 |
| 60.00 | 3.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 5.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
