We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 44.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 44.80 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 33.10 | 33.10 | 33.10 | 0.00 % | 0 | 202 |
| 915.00 | 24.10 | 24.10 | 24.10 | 0.00 % | 0 | 545 |
| 920.00 | 22.95 | 22.95 | 22.95 | 0.00 % | 0 | 826 |
| 925.00 | 19.60 | 19.60 | 19.60 | 0.00 % | 0 | 561 |
| 930.00 | 15.90 | 15.90 | 15.90 | 0.00 % | 0 | 458 |
| 935.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 412 |
| 940.00 | 10.49 | 10.49 | 10.49 | 0.00 % | 0 | 902 |
| 945.00 | 7.55 | 7.55 | 7.55 | 0.00 % | 0 | 1,435 |
| 950.00 | 5.94 | 5.94 | 5.94 | 0.00 % | 0 | 964 |
| 955.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 1,307 |
| 915.00 | 3.38 | 3.38 | 3.38 | 0.00 % | 0 | 733 |
| 920.00 | 4.48 | 4.48 | 4.48 | 0.00 % | 0 | 868 |
| 925.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 632 |
| 930.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 530 |
| 935.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 583 |
| 940.00 | 11.42 | 11.42 | 11.42 | 0.00 % | 0 | 609 |
| 945.00 | 14.15 | 14.15 | 14.15 | 0.00 % | 0 | 749 |
| 950.00 | 17.75 | 17.75 | 17.75 | 0.00 % | 0 | 1,104 |
| 955.00 | 22.07 | 22.07 | 22.07 | 0.00 % | 0 | 746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
