Register to chat with like-minded investors on our interactive forums.
| Bid | 5.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 138 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 6.50 | 6.80 | 4.80 | 0.00 % | 0 | 0 |
| 10.00 | 5.60 | 6.70 | 5.10 | 21.43 % | 3 | 23 |
| 11.00 | 4.70 | 4.90 | 3.30 | 0.00 % | 0 | 15 |
| 12.00 | 3.90 | 4.10 | 3.80 | 43.40 % | 9 | 22 |
| 13.00 | 3.10 | 3.30 | 2.80 | 27.27 % | 304 | 380 |
| 14.00 | 1.50 | 2.60 | 2.55 | 45.71 % | 61 | 204 |
| 15.00 | 1.90 | 2.05 | 1.90 | 58.33 % | 154 | 245 |
| 16.00 | 1.45 | 1.50 | 1.40 | 47.37 % | 288 | 449 |
| 17.00 | 1.05 | 1.15 | 1.20 | 76.47 % | 575 | 418 |
| 18.00 | 0.75 | 0.85 | 0.80 | 70.21 % | 188 | 711 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 32 |
| 10.00 | 0.10 | 0.20 | 0.20 | -42.86 % | 5 | 695 |
| 11.00 | 0.20 | 0.30 | 0.32 | -36.00 % | 29 | 131 |
| 12.00 | 0.40 | 0.45 | 0.44 | -45.00 % | 26 | 153 |
| 13.00 | 0.60 | 0.70 | 0.80 | -27.27 % | 22 | 323 |
| 14.00 | 0.90 | 1.05 | 1.03 | -33.55 % | 90 | 511 |
| 15.00 | 1.35 | 1.45 | 1.48 | -26.73 % | 222 | 539 |
| 16.00 | 1.85 | 2.00 | 1.95 | -38.10 % | 67 | 441 |
| 17.00 | 2.50 | 2.60 | 2.70 | -29.32 % | 41 | 454 |
| 18.00 | 2.90 | 3.40 | 3.60 | -26.53 % | 3 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
