ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

COCO Vita Coco Company Inc

26.41
0.00 (0.00%)
Pre Market
Last Updated: 09:05:05
Delayed by 15 minutes

COCO May 17 2024 20 Put

0.31 0.00 (0.00%)
Bid 0.31 Volume 0 Exp. Date 17 May 2024
Offer 0.55 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.31 Last Trade - -

COCO Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.4016.500.000.00 %00
15.0010.8013.800.000.00 %00
17.508.4011.500.000.00 %00
20.005.908.205.963.65 %24
22.503.505.903.50-27.08 %237
25.001.103.901.15-54.90 %42336
30.000.050.050.02-60.00 %1174

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.750.050.00 %080
15.000.050.750.050.00 %024
17.500.740.750.740.00 %01
20.000.310.550.310.00 %032
22.500.250.050.250.00 %0181
25.000.051.750.050.00 %0472
30.003.204.103.970.00 %00