We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.50 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.30 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.20 | 17.20 | 11.00 | 0.00 % | 0 | 6 |
| 130.00 | 9.60 | 12.20 | 5.80 | 0.00 % | 0 | 2 |
| 135.00 | 4.50 | 7.50 | 3.70 | 0.00 % | 0 | 33 |
| 140.00 | 0.25 | 2.70 | 2.00 | -17.70 % | 2 | 32 |
| 145.00 | 0.20 | 0.05 | 0.03 | -85.00 % | 2 | 929 |
| 150.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 296 |
| 155.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 116 |
| 160.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 269 |
| 120.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 5 |
| 125.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 216 |
| 130.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| 135.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 34 |
| 140.00 | 2.20 | 0.05 | 2.20 | 0.00 % | 0 | 36 |
| 145.00 | 2.00 | 6.60 | 3.75 | 34.41 % | 1 | 87 |
| 150.00 | 7.30 | 12.00 | 5.00 | 0.00 % | 0 | 16 |
| 155.00 | 12.30 | 16.50 | 5.52 | 0.00 % | 0 | 18 |
| 160.00 | 17.30 | 21.20 | 6.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
