Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 18.60 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.70 | Open Interest | 138 | Day's Range | 21.47 - 21.52 |
| Open | 21.52 | Prev Close | 15.20 | Last Trade | 27/11/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.00 | 27.60 | 26.57 | 9.43 % | 4 | 33 |
| 140.00 | 18.60 | 22.70 | 21.48 | 41.32 % | 4 | 138 |
| 145.00 | 14.10 | 17.70 | 16.04 | 6.93 % | 12 | 100 |
| 150.00 | 9.20 | 11.70 | 11.50 | 13.75 % | 4 | 1,016 |
| 155.00 | 6.40 | 7.20 | 7.88 | 21.60 % | 5 | 138 |
| 160.00 | 3.10 | 3.60 | 2.95 | 0.00 % | 0 | 38 |
| 165.00 | 1.15 | 1.65 | 1.80 | 50.00 % | 10 | 63 |
| 170.00 | 0.35 | 0.80 | 0.35 | 0.00 % | 0 | 1 |
| 175.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 210 |
| 140.00 | 0.90 | 0.60 | 0.90 | 0.00 % | 0 | 33 |
| 145.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 196 |
| 150.00 | 0.20 | 0.90 | 0.47 | -14.55 % | 3 | 104 |
| 155.00 | 1.20 | 1.70 | 1.65 | 0.00 % | 0 | 14 |
| 160.00 | 3.00 | 3.50 | 2.60 | -27.78 % | 1 | 49 |
| 165.00 | 6.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.90 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 13.40 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 18.20 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
