Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.40 | 5.90 | 5.30 | 0.00 % | 0 | 1 |
| 15.00 | 3.50 | 4.80 | 4.25 | 0.00 % | 0 | 7 |
| 16.00 | 2.45 | 2.95 | 2.95 | -20.27 % | 1 | 52 |
| 17.00 | 2.05 | 2.20 | 2.42 | 0.00 % | 0 | 37 |
| 18.00 | 1.40 | 1.50 | 1.55 | -18.42 % | 7 | 210 |
| 19.00 | 0.95 | 1.00 | 0.95 | -26.36 % | 154 | 703 |
| 20.00 | 0.60 | 0.65 | 0.63 | -35.71 % | 23 | 679 |
| 21.00 | 0.35 | 0.45 | 0.40 | -33.33 % | 25 | 1,162 |
| 22.00 | 0.20 | 0.30 | 0.25 | -41.86 % | 7 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 304 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 8 |
| 15.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 3 | 100 |
| 16.00 | 0.20 | 0.30 | 0.18 | 0.00 % | 0 | 254 |
| 17.00 | 0.45 | 0.55 | 0.50 | 25.00 % | 22 | 227 |
| 18.00 | 0.80 | 0.90 | 0.80 | 6.67 % | 22 | 180 |
| 19.00 | 1.30 | 1.40 | 1.40 | 21.74 % | 2 | 174 |
| 20.00 | 1.95 | 2.65 | 1.90 | 0.00 % | 0 | 131 |
| 21.00 | 2.00 | 2.85 | 2.50 | 0.00 % | 0 | 35 |
| 22.00 | 2.30 | 3.70 | 3.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
