We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.10 | 5.50 | 7.60 | 0.00 % | 0 | 417 |
| 17.00 | 4.20 | 4.50 | 6.90 | 0.00 % | 0 | 133 |
| 18.00 | 3.10 | 3.60 | 4.70 | 0.00 % | 0 | 569 |
| 19.00 | 2.30 | 2.80 | 3.80 | 0.00 % | 0 | 72 |
| 20.00 | 1.65 | 1.75 | 1.65 | -27.31 % | 2 | 2,141 |
| 21.00 | 1.00 | 1.15 | 2.00 | 0.00 % | 0 | 120 |
| 22.00 | 0.60 | 0.65 | 0.60 | -32.58 % | 11 | 2,363 |
| 23.00 | 0.30 | 0.40 | 0.35 | -37.50 % | 1 | 280 |
| 24.00 | 0.15 | 0.20 | 0.30 | 0.00 % | 0 | 108 |
| 25.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 1 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 37 |
| 17.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 2,582 |
| 18.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 58 |
| 19.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 2,059 |
| 20.00 | 0.25 | 0.35 | 0.20 | 0.00 % | 0 | 600 |
| 21.00 | 0.60 | 0.70 | 0.25 | 0.00 % | 0 | 70 |
| 22.00 | 1.15 | 1.25 | 1.25 | 31.58 % | 1 | 1,505 |
| 23.00 | 1.90 | 2.05 | 1.63 | 0.00 % | 0 | 122 |
| 24.00 | 2.70 | 2.95 | 1.20 | 0.00 % | 0 | 31 |
| 25.00 | 3.50 | 3.80 | 3.16 | 0.00 % | 0 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
