We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.60 | 4.90 | 7.60 | 0.00 % | 0 | 417 |
| 17.00 | 3.60 | 3.90 | 6.90 | 0.00 % | 0 | 133 |
| 18.00 | 2.70 | 2.95 | 3.50 | 0.00 % | 0 | 486 |
| 19.00 | 1.55 | 2.00 | 3.80 | 0.00 % | 0 | 72 |
| 20.00 | 1.10 | 1.30 | 1.65 | 0.00 % | 0 | 2,141 |
| 21.00 | 0.65 | 0.75 | 1.05 | 0.00 % | 0 | 120 |
| 22.00 | 0.45 | 0.45 | 0.60 | 0.00 % | 0 | 2,353 |
| 23.00 | 0.10 | 0.25 | 0.30 | -6.25 % | 1 | 292 |
| 24.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 108 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 37 |
| 17.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 2,582 |
| 18.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 58 |
| 19.00 | 0.07 | 0.20 | 0.16 | 128.57 % | 6 | 2,059 |
| 20.00 | 0.25 | 0.50 | 0.20 | 0.00 % | 0 | 600 |
| 21.00 | 0.80 | 2.55 | 0.25 | 0.00 % | 0 | 70 |
| 22.00 | 1.50 | 1.65 | 1.25 | 0.00 % | 0 | 1,506 |
| 23.00 | 2.30 | 2.50 | 1.63 | 0.00 % | 0 | 122 |
| 24.00 | 3.20 | 3.50 | 1.20 | 0.00 % | 0 | 31 |
| 25.00 | 4.10 | 4.40 | 3.16 | 0.00 % | 0 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
