We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.08 | Volume | 11 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 34 | Day's Range | 0.10 - 0.12 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 23/7/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.92 | 3.10 | 2.85 | -14.93 % | 2 | 37 |
| 45.50 | 2.20 | 2.68 | 2.26 | -4.64 % | 1 | 6 |
| 46.00 | 2.18 | 2.40 | 2.16 | -30.32 % | 11 | 39 |
| 46.50 | 1.85 | 1.97 | 1.74 | -34.83 % | 14 | 311 |
| 47.00 | 1.55 | 1.65 | 1.60 | -25.58 % | 137 | 563 |
| 47.50 | 1.23 | 1.38 | 1.06 | -38.01 % | 81 | 233 |
| 48.00 | 1.06 | 1.13 | 1.10 | -27.15 % | 787 | 1,351 |
| 48.50 | 0.86 | 0.96 | 0.76 | -38.71 % | 60 | 393 |
| 49.00 | 0.68 | 0.75 | 0.70 | -32.04 % | 671 | 556 |
| 49.50 | 0.53 | 0.60 | 0.47 | -47.19 % | 159 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.25 | 0.31 | 0.27 | -20.59 % | 3,081 | 1,023 |
| 45.50 | 0.36 | 0.41 | 0.44 | -10.20 % | 32 | 138 |
| 46.00 | 0.49 | 0.54 | 0.59 | 9.26 % | 30 | 246 |
| 46.50 | 0.65 | 0.71 | 0.74 | 42.31 % | 16 | 145 |
| 47.00 | 0.84 | 0.90 | 0.87 | 0.00 % | 61 | 365 |
| 47.50 | 1.08 | 1.17 | 1.21 | 15.24 % | 44 | 413 |
| 48.00 | 1.34 | 1.41 | 1.48 | 12.98 % | 82 | 725 |
| 48.50 | 1.41 | 1.73 | 1.79 | 22.60 % | 9 | 250 |
| 49.00 | 1.86 | 2.06 | 2.13 | 23.12 % | 20 | 494 |
| 49.50 | 2.10 | 2.43 | 2.98 | 0.00 % | 0 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
