We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.61 | Volume | 671 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 556 | Day's Range | 0.60 - 1.29 |
| Open | 1.15 | Prev Close | 1.03 | Last Trade | 23/7/2024 16:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.15 | 3.05 | 2.85 | -14.93 % | 2 | 37 |
| 45.50 | 2.25 | 2.66 | 2.26 | -4.64 % | 1 | 6 |
| 46.00 | 2.11 | 2.32 | 2.16 | -30.32 % | 11 | 39 |
| 46.50 | 1.81 | 1.92 | 1.74 | -34.83 % | 14 | 311 |
| 47.00 | 1.55 | 1.61 | 1.60 | -25.58 % | 137 | 563 |
| 47.50 | 1.26 | 1.34 | 1.06 | -38.01 % | 81 | 233 |
| 48.00 | 0.88 | 1.09 | 1.10 | -27.15 % | 787 | 1,351 |
| 48.50 | 0.82 | 0.89 | 0.76 | -38.71 % | 60 | 393 |
| 49.00 | 0.60 | 0.71 | 0.70 | -32.04 % | 671 | 556 |
| 49.50 | 0.51 | 0.56 | 0.47 | -47.19 % | 159 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.26 | 0.30 | 0.27 | -20.59 % | 3,081 | 1,023 |
| 45.50 | 0.36 | 0.40 | 0.44 | -10.20 % | 32 | 138 |
| 46.00 | 0.50 | 0.55 | 0.59 | 9.26 % | 30 | 246 |
| 46.50 | 0.66 | 0.74 | 0.74 | 42.31 % | 16 | 145 |
| 47.00 | 0.86 | 0.91 | 0.87 | 0.00 % | 61 | 365 |
| 47.50 | 1.09 | 1.24 | 1.21 | 15.24 % | 44 | 413 |
| 48.00 | 1.35 | 1.43 | 1.48 | 12.98 % | 82 | 725 |
| 48.50 | 1.45 | 1.73 | 1.79 | 22.60 % | 9 | 250 |
| 49.00 | 1.91 | 2.27 | 2.13 | 23.12 % | 20 | 494 |
| 49.50 | 2.19 | 2.43 | 2.98 | 0.00 % | 0 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
