We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.80 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.30 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.00 | 6.40 | 3.30 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 4.80 | 2.05 | 0.00 % | 0 | 0 |
| 17.50 | 0.45 | 1.50 | 0.45 | 0.00 % | 0 | 51 |
| 20.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 41 |
| 22.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 13 |
| 25.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 12 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 2 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 36 |
| 17.50 | 0.15 | 2.65 | 0.35 | 0.00 % | 0 | 2 |
| 20.00 | 1.25 | 4.80 | 1.95 | 0.00 % | 0 | 81 |
| 22.50 | 5.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.70 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.70 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
