Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Celcuity Inc | NASDAQ:CELC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.19% | 10.46 | 10.42 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.695 | 9.97 | 10.50 | 15,819 | 15:03:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 10.44 | -0.07 | -0.67% | 9.9763 | 10.56 | 188,272 |
| 25 Mar 2025 | 10.51 | -0.33 | -3.04% | 10.24 | 11.17 | 162,667 |
| 24 Mar 2025 | 10.84 | 0.34 | 3.24% | 10.40 | 11.015 | 121,283 |
| 21 Mar 2025 | 10.50 | 0.03 | 0.29% | 10.07 | 10.55 | 640,956 |
| 20 Mar 2025 | 10.47 | -0.06 | -0.57% | 10.22 | 10.67 | 128,341 |
| 19 Mar 2025 | 10.53 | 0.44 | 4.36% | 10.02 | 10.85 | 124,377 |
| 18 Mar 2025 | 10.09 | -0.16 | -1.56% | 9.69 | 10.30 | 153,054 |
| 17 Mar 2025 | 10.25 | 0.20 | 1.99% | 9.92 | 10.435 | 121,442 |
| 14 Mar 2025 | 10.05 | 0.02 | 0.20% | 9.76 | 10.21 | 138,373 |
| 13 Mar 2025 | 10.03 | -0.85 | -7.81% | 9.99 | 11.00 | 109,180 |
| 12 Mar 2025 | 10.88 | 0.54 | 5.22% | 10.23 | 10.9408 | 173,227 |
| 11 Mar 2025 | 10.34 | 0.11 | 1.08% | 9.61 | 10.46 | 183,895 |
| 10 Mar 2025 | 10.23 | -0.41 | -3.85% | 9.9636 | 10.885 | 175,072 |
| 07 Mar 2025 | 10.64 | 0.66 | 6.61% | 9.50 | 10.81 | 758,124 |
| 06 Mar 2025 | 9.98 | -0.36 | -3.48% | 9.8501 | 10.88 | 303,397 |
| 05 Mar 2025 | 10.34 | 0.40 | 4.02% | 9.79 | 10.45 | 239,894 |
| 04 Mar 2025 | 9.94 | 1.04 | 11.69% | 8.53 | 10.51 | 570,566 |
| 03 Mar 2025 | 8.90 | -0.53 | -5.62% | 8.84 | 9.6125 | 577,784 |
| 28 Feb 2025 | 9.43 | -0.07 | -0.74% | 8.75 | 9.5976 | 411,954 |
| 27 Feb 2025 | 9.50 | -0.32 | -3.26% | 9.47 | 9.99 | 204,526 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.38 | 11.17 | 9.9763 | 10.52 | 258,001 | 0.08 | 0.77% |
| 1 Month | 9.83 | 11.17 | 8.53 | 10.11 | 278,873 | 0.63 | 6.41% |
| 3 Months | 13.22 | 13.80 | 8.53 | 11.26 | 250,130 | -2.76 | -20.88% |
| 6 Months | 14.41 | 16.5431 | 8.53 | 12.61 | 247,285 | -3.95 | -27.41% |
| 1 Year | 17.70 | 22.188 | 8.53 | 14.96 | 286,211 | -7.24 | -40.90% |
| 3 Years | 8.47 | 22.188 | 4.81 | 13.82 | 153,098 | 1.99 | 23.49% |
| 5 Years | 6.50 | 33.01 | 4.03 | 15.71 | 125,312 | 3.96 | 60.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
