ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CCB Coastal Financial Corporation

52.14
1.39 (2.74%)
23 Jul 2024 - Closed
Delayed by 15 minutes

CCB Aug 16 2024 50 Call

2.10 -1.30 (-38.24%)
Bid 1.00 Volume 10 Exp. Date 16 Aug 2024
Offer 5.90 Open Interest 11 Day's Range 2.10 - 2.10
Open 2.10 Prev Close 3.40 Last Trade 22/7/2024 14:30

CCB Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0025.0029.500.000.00 %00
30.0020.0025.000.000.00 %00
35.0015.0020.000.000.00 %00
40.0010.0015.000.000.00 %00
45.005.5010.000.000.00 %00
50.001.005.902.10-38.24 %1011
55.000.555.000.750.00 %01
60.000.005.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.005.000.000.00 %00
30.000.005.000.000.00 %00
35.000.005.000.000.00 %00
40.000.005.000.000.00 %00
45.000.252.000.000.00 %00
50.000.152.001.500.00 %300
55.002.006.000.000.00 %00
60.006.2010.500.000.00 %00

Your Recent History

Delayed Upgrade Clock