ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CCB Coastal Financial Corporation

52.09
1.34 (2.64%)
22 Jul 2024 - Closed
Delayed by 15 minutes

CCB Aug 16 2024 40 Call

0.00 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date 16 Aug 2024
Offer 15.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CCB Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0025.0029.500.000.00 %00
30.0020.0025.000.000.00 %00
35.0015.0020.000.000.00 %00
40.0010.0015.000.000.00 %00
45.005.5010.000.000.00 %00
50.001.005.902.10-38.24 %1011
55.000.555.000.750.00 %01
60.000.005.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.005.000.000.00 %00
30.000.005.000.000.00 %00
35.000.005.000.000.00 %00
40.000.005.000.000.00 %00
45.000.252.000.000.00 %00
50.000.152.001.500.00 %300
55.002.006.000.000.00 %00
60.006.2010.500.000.00 %00

Your Recent History

Delayed Upgrade Clock