We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 56 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 38 | Day's Range | 6.80 - 7.90 |
| Open | 7.90 | Prev Close | 7.90 | Last Trade | 22/7/2024 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 47.80 | 52.10 | 47.00 | 0.00 % | 0 | 19 |
| 340.00 | 38.80 | 43.00 | 41.73 | 0.00 % | 0 | 5 |
| 350.00 | 29.30 | 33.40 | 32.17 | 0.00 % | 0 | 50 |
| 360.00 | 19.50 | 23.40 | 18.50 | 0.00 % | 0 | 39 |
| 370.00 | 12.90 | 15.50 | 11.90 | -2.46 % | 1 | 57 |
| 380.00 | 7.60 | 9.90 | 7.80 | -1.27 % | 56 | 38 |
| 390.00 | 3.50 | 5.60 | 3.77 | 14.24 % | 6 | 56 |
| 400.00 | 1.25 | 1.60 | 1.50 | -45.45 % | 11 | 184 |
| 410.00 | 0.40 | 2.00 | 0.70 | 0.00 % | 0 | 68 |
| 420.00 | 0.10 | 1.00 | 0.60 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 1.20 | 1.10 | 0.00 % | 0 | 67 |
| 340.00 | 0.10 | 2.30 | 0.40 | 0.00 % | 0 | 32 |
| 350.00 | 0.45 | 2.75 | 1.07 | 0.00 % | 0 | 176 |
| 360.00 | 1.50 | 2.05 | 2.15 | -10.04 % | 6 | 178 |
| 370.00 | 3.50 | 3.90 | 4.50 | -4.26 % | 2 | 142 |
| 380.00 | 6.70 | 8.00 | 7.20 | -20.00 % | 54 | 50 |
| 390.00 | 12.70 | 15.40 | 11.50 | 0.00 % | 0 | 1 |
| 400.00 | 19.10 | 22.60 | 20.89 | 0.00 % | 0 | 11 |
| 410.00 | 28.90 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 38.80 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
