We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.09 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.40 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.60 | 11.50 | 4.92 | 0.00 % | 0 | 1 |
| 50.00 | 3.50 | 6.50 | 3.44 | 0.00 % | 0 | 143 |
| 55.00 | 0.11 | 4.50 | 0.11 | 0.00 % | 0 | 26 |
| 60.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 64 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 231 |
| 45.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 22 |
| 50.00 | 1.60 | 1.00 | 1.60 | 0.00 % | 0 | 8 |
| 55.00 | 0.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.40 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.30 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.40 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
