Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.55 | Volume | 110 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 78 | Day's Range | 1.40 - 1.60 |
| Open | 1.55 | Prev Close | 1.90 | Last Trade | 12/3/2025 19:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.50 | 4.50 | 5.70 | 0.00 % | 0 | 2 |
| 60.00 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.40 | 3.40 | 4.80 | 0.00 % | 0 | 1 |
| 62.00 | 1.80 | 2.90 | 2.15 | -27.12 % | 76 | 30 |
| 63.00 | 1.30 | 1.65 | 1.52 | -45.71 % | 18 | 3 |
| 64.00 | 0.85 | 1.95 | 0.85 | -60.28 % | 186 | 44 |
| 65.00 | 0.50 | 0.65 | 0.75 | -58.79 % | 22 | 44 |
| 66.00 | 0.25 | 0.40 | 0.55 | -63.33 % | 4 | 11 |
| 67.00 | 0.15 | 0.25 | 0.45 | -62.50 % | 4 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.25 | 0.35 | 0.39 | -22.00 % | 5 | 20 |
| 59.00 | 0.35 | 0.50 | 0.66 | 0.00 % | 0 | 93 |
| 60.00 | 0.55 | 0.70 | 0.71 | -54.19 % | 103 | 62 |
| 61.00 | 0.80 | 1.00 | 0.81 | -19.00 % | 102 | 24 |
| 62.00 | 1.05 | 1.45 | 1.14 | -28.75 % | 101 | 23 |
| 63.00 | 1.55 | 1.80 | 1.50 | -21.05 % | 110 | 78 |
| 64.00 | 2.05 | 2.65 | 1.75 | -48.53 % | 3 | 6 |
| 65.00 | 2.65 | 3.20 | 2.90 | 2.11 % | 37 | 191 |
| 66.00 | 3.40 | 4.30 | 2.95 | 0.00 % | 0 | 5 |
| 67.00 | 3.40 | 5.40 | 3.74 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
