ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CAR Avis Budget Group Inc

62.782
7.29 (13.14%)
14 Mar 2025 - Closed
Delayed by 15 minutes

CAR Mar 14 2025 45 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 14 Mar 2025
Offer 1.05 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

CAR Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
58.002.755.604.481,393.33 %228
59.001.504.303.201,180.00 %2712
60.001.502.902.981,390.00 %16218
61.000.352.601.90280.00 %6069
62.000.050.150.05-50.00 %166188
63.000.201.350.10-33.33 %11524
64.000.050.350.050.00 %61190
65.000.180.050.2327.78 %257
66.000.550.550.550.00 %016
67.000.450.050.450.00 %039

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
58.000.200.700.20-93.27 %3945
59.000.200.050.20-88.24 %4193
60.000.151.350.15-91.67 %1347
61.000.102.050.10-92.59 %201,065
62.000.250.250.13-88.60 %2976
63.000.702.350.15-97.66 %484
64.000.354.001.750.00 %04
65.001.904.307.5082.93 %11
66.002.306.102.950.00 %04
67.003.707.103.740.00 %05

Your Recent History

Delayed Upgrade Clock