Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 2.75 | 5.60 | 4.48 | 1,393.33 % | 22 | 8 |
| 59.00 | 1.50 | 4.30 | 3.20 | 1,180.00 % | 27 | 12 |
| 60.00 | 1.50 | 2.90 | 2.98 | 1,390.00 % | 162 | 18 |
| 61.00 | 0.35 | 2.60 | 1.90 | 280.00 % | 606 | 9 |
| 62.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 166 | 188 |
| 63.00 | 0.20 | 1.35 | 0.10 | -33.33 % | 115 | 24 |
| 64.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 61 | 190 |
| 65.00 | 0.18 | 0.05 | 0.23 | 27.78 % | 2 | 57 |
| 66.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 16 |
| 67.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.20 | 0.70 | 0.20 | -93.27 % | 39 | 45 |
| 59.00 | 0.20 | 0.05 | 0.20 | -88.24 % | 41 | 93 |
| 60.00 | 0.15 | 1.35 | 0.15 | -91.67 % | 13 | 47 |
| 61.00 | 0.10 | 2.05 | 0.10 | -92.59 % | 20 | 1,065 |
| 62.00 | 0.25 | 0.25 | 0.13 | -88.60 % | 29 | 76 |
| 63.00 | 0.70 | 2.35 | 0.15 | -97.66 % | 4 | 84 |
| 64.00 | 0.35 | 4.00 | 1.75 | 0.00 % | 0 | 4 |
| 65.00 | 1.90 | 4.30 | 7.50 | 82.93 % | 1 | 1 |
| 66.00 | 2.30 | 6.10 | 2.95 | 0.00 % | 0 | 4 |
| 67.00 | 3.70 | 7.10 | 3.74 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
