We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 7 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 12 | Day's Range | 2.60 - 2.70 |
| Open | 2.60 | Prev Close | 5.40 | Last Trade | 10/1/2025 16:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.90 | 4.80 | 3.90 | -17.02 % | 4 | 11 |
| 82.50 | 3.40 | 4.20 | 2.70 | -50.00 % | 7 | 12 |
| 83.00 | 3.10 | 4.00 | 3.01 | -5.94 % | 1 | 2 |
| 83.50 | 2.80 | 3.90 | 2.15 | -43.42 % | 6 | 13 |
| 84.00 | 2.60 | 3.30 | 1.98 | -58.75 % | 2 | 12 |
| 85.00 | 2.15 | 2.70 | 2.04 | -32.00 % | 26 | 104 |
| 86.00 | 1.80 | 2.30 | 1.52 | -48.47 % | 5 | 23 |
| 87.00 | 1.10 | 1.85 | 1.16 | -40.51 % | 0 | 196 |
| 88.00 | 1.10 | 1.75 | 0.95 | -48.09 % | 2 | 17 |
| 89.00 | 0.80 | 1.25 | 1.05 | -25.00 % | 71 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 1.25 | 1.70 | 1.55 | -8.82 % | 5 | 9 |
| 82.50 | 1.45 | 1.95 | 2.40 | 29.73 % | 3 | 2 |
| 83.00 | 1.65 | 2.10 | 2.18 | 11.79 % | 12 | 4 |
| 83.50 | 1.80 | 2.35 | 2.55 | 0.00 % | 0 | 33 |
| 84.00 | 1.85 | 2.70 | 2.40 | -14.29 % | 2 | 28 |
| 85.00 | 2.55 | 3.00 | 3.00 | 42.86 % | 14 | 1,219 |
| 86.00 | 3.00 | 3.80 | 3.90 | 0.00 % | 0 | 15 |
| 87.00 | 3.30 | 4.30 | 3.03 | 0.00 % | 0 | 8 |
| 88.00 | 3.70 | 5.00 | 5.20 | 0.00 % | 0 | 2 |
| 89.00 | 4.80 | 5.90 | 4.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
