Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 93 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.50 | 5.50 | 3.90 | 0.00 % | 0 | 6 |
| 19.00 | 3.60 | 4.50 | 4.00 | 0.00 % | 0 | 8 |
| 20.00 | 2.85 | 3.70 | 3.50 | 0.00 % | 0 | 41 |
| 21.00 | 2.15 | 3.20 | 1.15 | 0.00 % | 0 | 13 |
| 22.00 | 1.55 | 2.45 | 2.12 | 0.00 % | 0 | 31 |
| 23.00 | 1.10 | 1.85 | 1.58 | 0.00 % | 0 | 6 |
| 24.00 | 0.60 | 1.50 | 0.75 | 0.00 % | 0 | 4 |
| 25.00 | 0.25 | 1.35 | 0.90 | 80.00 % | 1 | 17 |
| 26.00 | 0.30 | 1.00 | 0.35 | 0.00 % | 0 | 7 |
| 27.00 | 0.10 | 1.05 | 0.35 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.10 | 1.15 | 3.00 | 0.00 % | 0 | 3 |
| 19.00 | 0.25 | 0.95 | 0.55 | 0.00 % | 0 | 7 |
| 20.00 | 0.15 | 0.60 | 0.65 | -7.14 % | 2 | 66 |
| 21.00 | 0.20 | 1.85 | 1.35 | 0.00 % | 0 | 7 |
| 22.00 | 1.15 | 2.25 | 3.00 | 106.90 % | 2 | 14 |
| 23.00 | 0.95 | 2.75 | 2.00 | 0.00 % | 0 | 9 |
| 24.00 | 1.50 | 3.40 | 2.70 | 0.00 % | 0 | 8 |
| 25.00 | 2.00 | 4.20 | 11.20 | 0.00 % | 0 | 93 |
| 26.00 | 2.85 | 5.10 | 5.40 | 0.00 % | 0 | 69 |
| 27.00 | 3.90 | 6.10 | 12.70 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
