We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 11 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 34 | Day's Range | 0.25 - 0.35 |
| Open | 0.25 | Prev Close | 2.80 | Last Trade | 17/5/2024 20:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.70 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.00 | 7.50 | 2.00 | 0.00 % | 0 | 2 |
| 72.50 | 0.55 | 4.00 | 2.30 | 0.00 % | 13 | 0 |
| 75.00 | 0.05 | 2.30 | 0.35 | -87.50 % | 11 | 34 |
| 77.50 | 0.30 | 4.80 | 0.30 | 50.00 % | 13 | 6 |
| 80.00 | 0.20 | 0.95 | 0.60 | 0.00 % | 0 | 11 |
| 82.50 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 49 |
| 85.00 | 1.95 | 4.80 | 1.95 | 0.00 % | 0 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 7 |
| 67.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 0.05 | 0.05 | 0.00 % | 42 | 74 |
| 72.50 | 0.20 | 4.80 | 0.75 | 0.00 % | 0 | 15 |
| 75.00 | 0.10 | 2.20 | 0.15 | -76.92 % | 350 | 1,653 |
| 77.50 | 0.20 | 4.90 | 2.55 | 54.55 % | 2 | 1,506 |
| 80.00 | 2.80 | 7.00 | 2.20 | 0.00 % | 0 | 4 |
| 82.50 | 5.20 | 9.50 | 2.95 | 0.00 % | 0 | 0 |
| 85.00 | 7.50 | 12.40 | 7.40 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
